BSE · KALPACOMME · stock
Kalpa Commercial Limited (KALPACOMME) stock price history
Every BSE trading session of Kalpa Commercial Limited from Mar 18, 2015 to Sep 28, 2026: 2,845 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KALPACOMME adjusted close, 2015 to 2026
- ₹346.60
- All time high, 2015
- ₹15.83
- 52 week high, ₹6.62 low
- 2,845
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
KALPACOMME key facts
- Kalpa Commercial Limited (KALPACOMME) closed at ₹7.51 on Sep 28, 2026 on BSE.
- KALPACOMME's all time high close is ₹346.60, set on Jul 21, 2015; its all time low close is ₹1.08 on Oct 25, 2018.
- KALPACOMME's 52 week range is ₹6.62 to ₹15.83.
- KALPACOMME returned -53.5% over the year to Sep 28, 2026 and +339.2% over five years.
- Over ten years KALPACOMME returned -92%, -22.4% a year compounded.
- KALPACOMME's deepest drawdown was -99.7% from Jul 21, 2015 to Oct 25, 2018.
- DataCedar holds 2,845 daily sessions of KALPACOMME history from Mar 18, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KALPACOMME price chart, 2015 to 2026
KALPACOMME returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.0% |
| 3 months | -24.7% |
| 6 months | -3.2% |
| Year to date | -10.1% |
| 1 year | -53.5% |
| 3 years | +339.2% |
| 5 years | +339.2% |
| 10 years | -92.1% |
| Since Mar 18, 2015 | -24.9% |
| Compound annual growth, 11.5 years | -2.5% |
KALPACOMME records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹346.60 on Jul 21, 2015
- All time low close
- ₹1.08 on Oct 25, 2018
- 52 week high
- ₹15.83 on Sep 29, 2025
- 52 week low
- ₹6.62 on Jul 29, 2026
- Deepest drawdown
- -99.7% from Jul 21, 2015 to Oct 25, 2018, not yet recovered
- Best single session
- +424.8% on Mar 19, 2015
- Worst single session
- -20.0% on Jan 12, 2016
- Volatility, 1 year annualised
- 81.1%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +395%
- Worst calendar year
- 2018, -85%
KALPACOMME price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 18, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹8.64 | ₹11.48 | ₹6.62 | ₹7.51 | -11.3% | 1M | 184 |
| 2025 | ₹1.71 | ₹16.47 | ₹1.71 | ₹8.47 | +395.3% | 1.6M | 248 |
| 2024 | ₹1.71 | ₹1.71 | ₹1.71 | ₹1.71 | 0.0% | 0 | 245 |
| 2023 | ₹1.71 | ₹1.71 | ₹1.71 | ₹1.71 | 0.0% | 0 | 245 |
| 2022 | ₹1.71 | ₹1.71 | ₹1.71 | ₹1.71 | 0.0% | 0 | 248 |
| 2021 | ₹1.71 | ₹1.71 | ₹1.71 | ₹1.71 | 0.0% | 0 | 248 |
| 2020 | ₹1.71 | ₹1.71 | ₹1.71 | ₹1.71 | 0.0% | 0 | 250 |
| 2019 | ₹2.68 | ₹2.71 | ₹1.71 | ₹1.71 | -35.0% | 28.6K | 242 |
| 2018 | ₹17.65 | ₹17.75 | ₹1.08 | ₹2.63 | -85.4% | 4.1M | 246 |
| 2017 | ₹111.00 | ₹152.40 | ₹18.00 | ₹18.00 | -80.6% | 8.4M | 248 |
| 2016 | ₹145.00 | ₹178.00 | ₹70.55 | ₹93.00 | -38.2% | 1.7M | 246 |
| 2015 | ₹12.50 | ₹380.90 | ₹12.50 | ₹150.40 | n/a | 600K | 195 |
KALPACOMME monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹7.51 | -6.2% |
| August 2026 | ₹8.01 | -6.9% |
| July 2026 | ₹8.60 | -8.5% |
| June 2026 | ₹9.40 | +13.5% |
| May 2026 | ₹8.28 | -12.2% |
| April 2026 | ₹9.43 | +16.4% |
| March 2026 | ₹8.10 | -23.5% |
| February 2026 | ₹10.59 | +22.6% |
| January 2026 | ₹8.64 | +2.0% |
| December 2025 | ₹8.47 | -16.4% |
| November 2025 | ₹10.13 | -17.5% |
| October 2025 | ₹12.28 | -20.9% |
About the KALPACOMME data
Daily bars. 2,845 sessions from Mar 18, 2015 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KALPACOMME/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- KAKTEX Kakatiya Textiles Limited
- KALAMANDIR Sai Silks (Kalamandir) Limited
- KALIND Kalind Limited
- KALLAM Kallam Textiles Limited
- KALPATARU Kalpataru Limited
- KALYANCAP Kalyan Capitals Limited
- KALYANI Kalyani Cast-Tech Limited
- KALYANIFRG Kalyani Forge Limited
Common questions
KALPACOMME share price history
