BSE · KARMAENG · stock
Karma Energy Limited (KARMAENG) stock price history
Every BSE trading session of Karma Energy Limited from Jul 4, 2011 to Sep 28, 2026: 3,756 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KARMAENG adjusted close, 2011 to 2026
- ₹106.42
- All time high, 2024
- ₹66.00
- 52 week high, ₹35.32 low
- 3,756
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
KARMAENG key facts
- Karma Energy Limited (KARMAENG) closed at ₹39.71 on Sep 28, 2026 on BSE.
- KARMAENG's all time high close is ₹106.42, set on Jan 31, 2024; its all time low close is ₹8.25 on May 26, 2020.
- KARMAENG's 52 week range is ₹35.32 to ₹66.00.
- KARMAENG returned -38.8% over the year to Sep 28, 2026 and +123.1% over five years.
- Over ten years KARMAENG returned +91%, +6.7% a year compounded.
- KARMAENG's deepest drawdown was -88.5% from Feb 8, 2017 to May 26, 2020.
- DataCedar holds 3,756 daily sessions of KARMAENG history from Jul 4, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KARMAENG price chart, 2011 to 2026
KARMAENG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -7.3% |
| 6 months | +6.1% |
| Year to date | -20.6% |
| 1 year | -38.8% |
| 3 years | -12.2% |
| 5 years | +123.1% |
| 10 years | +90.9% |
| Since Jul 4, 2011 | +156.9% |
| Compound annual growth, 15.2 years | +6.4% |
KARMAENG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹106.42 on Jan 31, 2024
- All time low close
- ₹8.25 on May 26, 2020
- 52 week high
- ₹66.00 on Oct 10, 2025
- 52 week low
- ₹35.32 on Jan 30, 2026
- Deepest drawdown
- -88.5% from Feb 8, 2017 to May 26, 2020, recovered Nov 29, 2023
- Best single session
- +20.0% on Oct 21, 2016
- Worst single session
- -18.7% on Mar 20, 2013
- Volatility, 1 year annualised
- 57.0%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2011
- 2.6×
- Best calendar year
- 2021, +201%
- Worst calendar year
- 2018, -52%
KARMAENG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jul 4, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹50.10 | ₹54.74 | ₹35.32 | ₹39.71 | -20.7% | 324.3K | 184 |
| 2025 | ₹63.78 | ₹88.00 | ₹44.94 | ₹50.10 | -19.0% | 893.7K | 248 |
| 2024 | ₹73.09 | ₹106.42 | ₹53.99 | ₹61.82 | -17.1% | 1.2M | 245 |
| 2023 | ₹27.65 | ₹100.84 | ₹22.25 | ₹74.58 | +172.7% | 1M | 245 |
| 2022 | ₹40.10 | ₹42.30 | ₹21.30 | ₹27.35 | -28.8% | 819.8K | 248 |
| 2021 | ₹12.95 | ₹38.40 | ₹11.93 | ₹38.40 | +200.9% | 1.1M | 248 |
| 2020 | ₹14.08 | ₹15.62 | ₹7.60 | ₹12.76 | -9.4% | 106.7K | 251 |
| 2019 | ₹21.20 | ₹21.90 | ₹8.60 | ₹14.08 | -27.8% | 249.4K | 243 |
| 2018 | ₹42.40 | ₹46.90 | ₹16.80 | ₹19.50 | -52.4% | 189.1K | 246 |
| 2017 | ₹50.60 | ₹74.85 | ₹33.00 | ₹41.00 | -20.2% | 2.2M | 248 |
| 2016 | ₹25.00 | ₹60.00 | ₹15.10 | ₹51.35 | +106.6% | 1.5M | 246 |
| 2015 | ₹19.90 | ₹34.25 | ₹14.40 | ₹24.85 | +38.1% | 723.6K | 246 |
| 2014 | ₹9.23 | ₹22.30 | ₹8.16 | ₹18.00 | +102.7% | 5.5M | 244 |
| 2013 | ₹13.01 | ₹17.69 | ₹8.88 | ₹8.88 | -35.1% | 240.8K | 248 |
| 2012 | ₹12.56 | ₹16.49 | ₹8.38 | ₹13.68 | +7.3% | 357.1K | 245 |
| 2011 | ₹15.46 | ₹16.54 | ₹8.68 | ₹12.74 | n/a | 647.6K | 121 |
KARMAENG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹39.71 | +4.6% |
| August 2026 | ₹37.96 | +0.5% |
| July 2026 | ₹37.77 | -14.2% |
| June 2026 | ₹44.00 | -2.5% |
| May 2026 | ₹45.11 | -9.2% |
| April 2026 | ₹49.68 | +39.7% |
| March 2026 | ₹35.56 | -18.7% |
| February 2026 | ₹43.75 | +23.1% |
| January 2026 | ₹35.55 | -29.0% |
| December 2025 | ₹50.10 | -11.2% |
| November 2025 | ₹56.44 | -4.2% |
| October 2025 | ₹58.93 | -0.5% |
About the KARMAENG data
Daily bars. 3,756 sessions from Jul 4, 2011 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KARMAENG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- KANUNGO Kanungo Financiers Limited
- KAPILRAJ Kapil Raj Finance Limited
- KARANWO Manor Estates and Industries Limited
- KARBON Karbonsteel Engineering Limited
- KARNAVATI Karnavati Finance Limited
- KARNAWATI Karnawati Innovation Limited
- KARTKIN Kartik Investments Trust Limited
- KARURVYSYA The Karur Vysya Bank Limited
Common questions
KARMAENG share price history
