BSE · KENNAMET · stock
Kennametal India Limited (KENNAMET) stock price history
Every BSE trading session of Kennametal India Limited from Jan 9, 1991 to Sep 28, 2026: 9,013 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KENNAMET adjusted close, 1991 to 2026
- ₹4,999
- All time high, 2026
- ₹5,110
- 52 week high, ₹1,906 low
- 9,013
- Daily sessions since 1991
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1991 to 2026 series and minute bars.
KENNAMET key facts
- Kennametal India Limited (KENNAMET) closed at ₹4,129 on Sep 28, 2026 on BSE.
- KENNAMET's all time high close is ₹4,999, set on Sep 10, 2026; its all time low close is ₹13.37 on Jan 9, 1991.
- KENNAMET's 52 week range is ₹1,906 to ₹5,110.
- KENNAMET returned +100.7% over the year to Sep 28, 2026 and +215.1% over five years.
- Over ten years KENNAMET returned +602%, +21.5% a year compounded.
- KENNAMET's deepest drawdown was -78.8% from Jul 18, 1997 to Jul 30, 2001.
- DataCedar holds 9,013 daily sessions of KENNAMET history from Jan 9, 1991 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KENNAMET price chart, 1991 to 2026
KENNAMET returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.9% |
| 3 months | +36.2% |
| 6 months | +99.0% |
| Year to date | +100.6% |
| 1 year | +100.7% |
| 3 years | +58.3% |
| 5 years | +215.1% |
| 10 years | +602.0% |
| Since Jan 9, 1991 | +30,772% |
| Compound annual growth, 35.7 years | +17.4% |
KENNAMET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹4,999 on Sep 10, 2026
- All time low close
- ₹13.37 on Jan 9, 1991
- 52 week high
- ₹5,110 on Sep 10, 2026
- 52 week low
- ₹1,906 on Feb 2, 2026
- Deepest drawdown
- -78.8% from Jul 18, 1997 to Jul 30, 2001, recovered Dec 5, 2003
- Best single session
- +25.0% on Feb 2, 1994
- Worst single session
- -41.2% on Mar 29, 1993
- Volatility, 1 year annualised
- 45.1%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 1991
- 309×
- Best calendar year
- 2003, +188%
- Worst calendar year
- 2008, -69%
KENNAMET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1991 starts on Jan 9, 1991; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,088 | ₹5,110 | ₹1,906 | ₹4,129 | +99.7% | 882.1K | 184 |
| 2025 | ₹2,934 | ₹2,959 | ₹1,892 | ₹2,067 | -28.1% | 1.2M | 248 |
| 2024 | ₹2,436 | ₹3,780 | ₹2,124 | ₹2,875 | +20.3% | 1.3M | 245 |
| 2023 | ₹2,063 | ₹2,995 | ₹1,878 | ₹2,390 | +11.8% | 568.6K | 245 |
| 2022 | ₹1,760 | ₹2,756 | ₹1,441 | ₹2,137 | +22.7% | 477.4K | 248 |
| 2021 | ₹793.61 | ₹1,833 | ₹775.90 | ₹1,742 | +119.1% | 618.9K | 248 |
| 2020 | ₹936.33 | ₹1,075 | ₹557.16 | ₹794.81 | -14.6% | 201.7K | 251 |
| 2019 | ₹999.16 | ₹1,180 | ₹848.26 | ₹931.05 | -6.6% | 1.2M | 243 |
| 2018 | ₹812.29 | ₹1,028 | ₹630.43 | ₹996.89 | +23.3% | 2.5M | 246 |
| 2017 | ₹539.81 | ₹860.29 | ₹510.73 | ₹808.28 | +54.4% | 1.3M | 248 |
| 2016 | ₹686.32 | ₹711.32 | ₹510.73 | ₹523.38 | -21.9% | 372.1K | 246 |
| 2015 | ₹765.05 | ₹890.48 | ₹656.04 | ₹670.03 | -11.5% | 1.3M | 246 |
| 2014 | ₹510.22 | ₹836.44 | ₹448.67 | ₹757.04 | +48.4% | 626.1K | 244 |
| 2013 | ₹750.45 | ₹800.61 | ₹334.50 | ₹510.17 | -31.1% | 2.1M | 248 |
| 2012 | ₹574.32 | ₹1,113 | ₹572.18 | ₹740.94 | +26.3% | 1.3M | 245 |
| 2011 | ₹565.00 | ₹773.22 | ₹394.82 | ₹586.46 | +5.5% | 1.1M | 246 |
| 2010 | ₹222.20 | ₹569.25 | ₹218.09 | ₹556.15 | +148.2% | 2M | 250 |
| 2009 | ₹126.78 | ₹236.57 | ₹102.87 | ₹224.06 | +81.1% | 666.7K | 243 |
| 2008 | ₹395.85 | ₹488.85 | ₹111.93 | ₹123.74 | -68.8% | 1.2M | 246 |
| 2007 | ₹452.43 | ₹554.69 | ₹312.82 | ₹397.21 | -3.1% | 529.1K | 248 |
| 2006 | ₹334.95 | ₹473.21 | ₹238.66 | ₹409.80 | +17.3% | 336.7K | 247 |
| 2005 | ₹244.18 | ₹415.32 | ₹188.42 | ₹349.40 | +36.9% | 681.4K | 250 |
| 2004 | ₹181.88 | ₹283.19 | ₹109.58 | ₹255.29 | +37.8% | 619.7K | 262 |
| 2003 | ₹64.32 | ₹207.80 | ₹48.06 | ₹185.25 | +187.7% | 1.4M | 261 |
| 2002 | ₹39.63 | ₹120.90 | ₹37.49 | ₹64.40 | +68.3% | 2.2M | 261 |
| 2001 | ₹62.55 | ₹67.48 | ₹34.57 | ₹38.27 | -38.7% | 147.4K | 261 |
| 2000 | ₹74.07 | ₹114.81 | ₹58.43 | ₹62.38 | -11.1% | 434.2K | 260 |
| 1999 | ₹113.37 | ₹120.98 | ₹70.16 | ₹70.16 | -40.2% | 154.9K | 261 |
| 1998 | ₹104.52 | ₹162.17 | ₹94.64 | ₹117.27 | +12.2% | 232.4K | 261 |
| 1997 | ₹112.13 | ₹166.65 | ₹98.76 | ₹104.52 | -5.9% | 378.7K | 261 |
| 1996 | ₹86.41 | ₹144.02 | ₹85.18 | ₹111.10 | +28.6% | 470.7K | 262 |
| 1995 | ₹92.59 | ₹100.82 | ₹72.01 | ₹86.41 | -6.7% | 121.2K | 260 |
| 1994 | ₹46.29 | ₹127.56 | ₹45.26 | ₹92.59 | +109.3% | 0 | 260 |
| 1993 | ₹66.87 | ₹66.87 | ₹30.86 | ₹44.24 | -33.8% | 0 | 261 |
| 1992 | ₹45.26 | ₹102.87 | ₹45.26 | ₹66.87 | +41.3% | 0 | 262 |
| 1991 | ₹13.37 | ₹61.21 | ₹13.37 | ₹47.32 | n/a | 0 | 255 |
KENNAMET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹4,129 | -6.2% |
| August 2026 | ₹4,400 | +56.4% |
| July 2026 | ₹2,814 | -8.2% |
| June 2026 | ₹3,064 | +5.3% |
| May 2026 | ₹2,909 | +8.7% |
| April 2026 | ₹2,676 | +28.5% |
| March 2026 | ₹2,084 | -12.7% |
| February 2026 | ₹2,388 | +23.8% |
| January 2026 | ₹1,929 | -6.7% |
| December 2025 | ₹2,067 | -4.6% |
| November 2025 | ₹2,166 | +5.2% |
| October 2025 | ₹2,058 | -0.2% |
About the KENNAMET data
Daily bars. 9,013 sessions from Jan 9, 1991 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 1991, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KENNAMET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
KENNAMET share price history
