BSE · KFINTECH · stock
KFin Technologies Limited (KFINTECH) stock price history
Every BSE trading session of KFin Technologies Limited from Dec 29, 2022 to Sep 28, 2026: 924 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KFINTECH adjusted close, 2022 to 2026
- ₹1,558
- All time high, 2024
- ₹1,201
- 52 week high, ₹774.52 low
- 924
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
KFINTECH key facts
- KFin Technologies Limited (KFINTECH) closed at ₹882.85 on Sep 28, 2026 on BSE.
- KFINTECH's all time high close is ₹1,558, set on Dec 26, 2024; its all time low close is ₹265.66 on Mar 20, 2023.
- KFINTECH's 52 week range is ₹774.52 to ₹1,201.
- KFINTECH returned -16.4% over the year to Sep 28, 2026.
- Since Dec 29, 2022 KFINTECH returned +149%, +27.5% a year compounded.
- KFINTECH's deepest drawdown was -49.6% from Dec 26, 2024 to Feb 18, 2025.
- DataCedar holds 924 daily sessions of KFINTECH history from Dec 29, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KFINTECH price chart, 2022 to 2026
KFINTECH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.0% |
| 3 months | +2.3% |
| 6 months | -2.0% |
| Year to date | -18.1% |
| 1 year | -16.4% |
| 3 years | +94.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 29, 2022 | +148.9% |
| Compound annual growth, 3.7 years | +27.5% |
KFINTECH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,558 on Dec 26, 2024
- All time low close
- ₹265.66 on Mar 20, 2023
- 52 week high
- ₹1,201 on Oct 28, 2025
- 52 week low
- ₹774.52 on May 18, 2026
- Deepest drawdown
- -49.6% from Dec 26, 2024 to Feb 18, 2025, not yet recovered
- Best single session
- +19.3% on Aug 9, 2024
- Worst single session
- -10.3% on Feb 17, 2025
- Volatility, 1 year annualised
- 32.6%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2022
- 2.5×
- Best calendar year
- 2024, +221%
- Worst calendar year
- 2025, -29%
KFINTECH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 29, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,066 | ₹1,087 | ₹774.52 | ₹882.85 | -17.3% | 14.3M | 184 |
| 2025 | ₹1,518 | ₹1,561 | ₹768.29 | ₹1,068 | -29.1% | 19.5M | 248 |
| 2024 | ₹479.42 | ₹1,607 | ₹467.10 | ₹1,507 | +220.8% | 16.1M | 245 |
| 2023 | ₹333.34 | ₹547.98 | ₹264.15 | ₹469.78 | +39.9% | 28.2M | 245 |
| 2022 | ₹359.60 | ₹362.92 | ₹333.10 | ₹335.78 | n/a | 595.9K | 2 |
KFINTECH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹882.85 | -8.8% |
| August 2026 | ₹968.00 | +3.3% |
| July 2026 | ₹937.35 | +7.9% |
| June 2026 | ₹868.35 | +2.5% |
| May 2026 | ₹847.03 | -4.1% |
| April 2026 | ₹882.80 | +2.2% |
| March 2026 | ₹864.01 | -8.5% |
| February 2026 | ₹944.22 | -5.5% |
| January 2026 | ₹999.37 | -6.4% |
| December 2025 | ₹1,068 | +2.4% |
| November 2025 | ₹1,043 | -3.8% |
| October 2025 | ₹1,084 | +4.4% |
About the KFINTECH data
Daily bars. 924 sessions from Dec 29, 2022 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KFINTECH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- KETOMOTORS Keto Motors Limited
- KEYCORP Key Corp Limited
- KEYFINSERV Keynote Financial Services Limited
- KFBL Kothari Fermentation and Biochem Limited
- KGDENIM K G Denim Limited
- KGPETRO KG Petrochem Limited
- KGVL Khyati Global Ventures Limited
- KHADIM Khadim India Limited
Common questions
KFINTECH share price history
