BSE · KHANDSE · stock

Khandwala Securities Limited (KHANDSE) stock price history

Every BSE trading session of Khandwala Securities Limited from Sep 28, 2026 to Nov 13, 2026: 20 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KHANDSE data, free keyYear by year table

KHANDSE adjusted close, 2026 to 2026

KHANDSEKhandwala Securities Limited
₹18.91
₹18.91
All time high, 2026
₹18.99
52 week high, ₹12.53 low
20
Daily sessions since 2026

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

KHANDSE key facts

  • Khandwala Securities Limited (KHANDSE) closed at ₹18.91 on Nov 13, 2026 on BSE.
  • KHANDSE's all time high close is ₹18.91, set on Nov 13, 2026; its all time low close is ₹15.16 on Oct 21, 2026.
  • KHANDSE's 52 week range is ₹12.53 to ₹18.99.
  • KHANDSE's deepest drawdown was -15.7% from Sep 28, 2026 to Oct 21, 2026.
  • DataCedar holds 20 daily sessions of KHANDSE history from Sep 28, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

KHANDSE price chart, 2026 to 2026

KHANDSE adjusted close, Sep 28, 2026 to Nov 13, 2026₹15.16₹16.41₹17.66₹18.912026
Adjusted daily close. 20 sampled points across the full history; the API serves every session.

KHANDSE returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+11.2%
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Sep 28, 2026+5.2%

KHANDSE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹18.91 on Nov 13, 2026
All time low close
₹15.16 on Oct 21, 2026
52 week high
₹18.99 on Nov 8, 2026
52 week low
₹12.53 on Oct 23, 2026
Deepest drawdown
-15.7% from Sep 28, 2026 to Oct 21, 2026, recovered Nov 8, 2026
Best single session
+12.9% on Nov 8, 2026
Worst single session
-9.2% on Oct 21, 2026
Sessions closing higher, 1 year
47%

KHANDSE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹18.94₹18.99₹12.53₹18.91n/a8.9K20

KHANDSE monthly closes, last 12 months

MonthMonth end closeChange
November 2026₹18.91+18.6%
October 2026₹15.94-11.0%
September 2026₹17.91n/a

About the KHANDSE data

Daily bars. 20 sessions from Sep 28, 2026 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3AKHANDSE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

Common questions

KHANDSE share price history

Start with any symbol.

Start free