BSE · KIRANPR · stock
Kiran Print-Pack Limited (KIRANPR) stock price history
Every BSE trading session of Kiran Print-Pack Limited from Jun 26, 2002 to Sep 25, 2026: 6,021 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KIRANPR adjusted close, 2002 to 2026
- ₹47.19
- All time high, 2024
- ₹30.98
- 52 week high, ₹20.75 low
- 6,021
- Daily sessions since 2002
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
KIRANPR key facts
- Kiran Print-Pack Limited (KIRANPR) closed at ₹24.80 on Sep 25, 2026 on BSE.
- KIRANPR's all time high close is ₹47.19, set on Dec 26, 2024; its all time low close is ₹0.9000 on Oct 31, 2003.
- KIRANPR's 52 week range is ₹20.75 to ₹30.98.
- KIRANPR returned +7.8% over the year to Sep 25, 2026 and +577.6% over five years.
- Over ten years KIRANPR returned +534%, +20.3% a year compounded.
- KIRANPR's deepest drawdown was -84.7% from Sep 25, 2002 to Oct 31, 2003.
- DataCedar holds 6,021 daily sessions of KIRANPR history from Jun 26, 2002 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
KIRANPR price chart, 2002 to 2026
KIRANPR returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.5% |
| 3 months | -17.6% |
| 6 months | -8.1% |
| Year to date | +15.3% |
| 1 year | +7.8% |
| 3 years | +172.8% |
| 5 years | +577.6% |
| 10 years | +534.3% |
| Since Jun 26, 2002 | +1,884% |
| Compound annual growth, 24.2 years | +13.1% |
KIRANPR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹47.19 on Dec 26, 2024
- All time low close
- ₹0.9000 on Oct 31, 2003
- 52 week high
- ₹30.98 on Jan 27, 2026
- 52 week low
- ₹20.75 on Dec 26, 2025
- Deepest drawdown
- -84.7% from Sep 25, 2002 to Oct 31, 2003, recovered May 25, 2005
- Best single session
- +20.0% on Feb 5, 2004
- Worst single session
- -19.8% on Sep 20, 2006
- Volatility, 1 year annualised
- 29.0%
- Sessions closing higher, 1 year
- 9%
- Growth of 1 since 2002
- 19.8×
- Best calendar year
- 2024, +304%
- Worst calendar year
- 2008, -53%
KIRANPR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 26, 2002; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹21.50 | ₹30.98 | ₹20.90 | ₹24.80 | +15.3% | 76.4K | 184 |
| 2025 | ₹43.55 | ₹48.20 | ₹20.75 | ₹21.50 | -51.6% | 517.2K | 248 |
| 2024 | ₹11.00 | ₹48.13 | ₹8.66 | ₹44.43 | +303.9% | 1.2M | 245 |
| 2023 | ₹4.09 | ₹13.56 | ₹3.80 | ₹11.00 | +168.9% | 271.7K | 245 |
| 2022 | ₹4.88 | ₹9.49 | ₹3.90 | ₹4.09 | -16.2% | 251.2K | 248 |
| 2021 | ₹3.26 | ₹9.50 | ₹2.60 | ₹4.88 | +49.7% | 123.2K | 248 |
| 2020 | ₹3.90 | ₹4.64 | ₹3.04 | ₹3.26 | -16.4% | 6K | 250 |
| 2019 | ₹3.74 | ₹4.31 | ₹3.72 | ₹3.90 | +4.3% | 1.1K | 242 |
| 2018 | ₹3.68 | ₹5.10 | ₹3.66 | ₹3.74 | +1.6% | 5.7K | 246 |
| 2017 | ₹3.36 | ₹3.83 | ₹2.93 | ₹3.68 | +9.5% | 35K | 248 |
| 2016 | ₹4.21 | ₹4.42 | ₹2.98 | ₹3.36 | -20.2% | 47K | 246 |
| 2015 | ₹4.81 | ₹4.81 | ₹3.69 | ₹4.21 | -12.5% | 1.8K | 246 |
| 2014 | ₹8.31 | ₹10.40 | ₹4.66 | ₹4.81 | -42.1% | 26.1K | 244 |
| 2013 | ₹9.74 | ₹9.74 | ₹6.77 | ₹8.31 | -14.7% | 112.5K | 248 |
| 2012 | ₹7.55 | ₹15.25 | ₹6.33 | ₹9.74 | +29.0% | 59K | 245 |
| 2011 | ₹6.00 | ₹12.60 | ₹5.02 | ₹7.55 | +25.8% | 184.6K | 246 |
| 2010 | ₹7.59 | ₹8.66 | ₹4.96 | ₹6.00 | -20.9% | 126.6K | 250 |
| 2009 | ₹4.42 | ₹11.88 | ₹4.10 | ₹7.59 | +71.7% | 1.1M | 243 |
| 2008 | ₹9.85 | ₹11.80 | ₹4.21 | ₹4.42 | -53.0% | 682.6K | 246 |
| 2007 | ₹3.82 | ₹9.50 | ₹2.71 | ₹9.40 | +146.1% | 275.1K | 248 |
| 2006 | ₹4.91 | ₹7.78 | ₹1.86 | ₹3.82 | -22.2% | 452.1K | 247 |
| 2005 | ₹4.18 | ₹13.80 | ₹2.64 | ₹4.91 | +29.2% | 1.2M | 250 |
| 2004 | ₹4.05 | ₹5.64 | ₹1.11 | ₹3.80 | +8.6% | 77.4K | 262 |
| 2003 | ₹4.00 | ₹4.40 | ₹0.7400 | ₹3.50 | -12.5% | 117.6K | 261 |
| 2002 | ₹1.25 | ₹5.90 | ₹1.10 | ₹4.00 | n/a | 7K | 135 |
KIRANPR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹24.80 | -14.5% |
| August 2026 | ₹29.00 | -3.6% |
| July 2026 | ₹30.08 | 0.0% |
| June 2026 | ₹30.08 | +5.0% |
| May 2026 | ₹28.65 | +10.2% |
| April 2026 | ₹26.00 | 0.0% |
| March 2026 | ₹26.00 | -7.1% |
| February 2026 | ₹27.99 | -8.9% |
| January 2026 | ₹30.73 | +42.9% |
| December 2025 | ₹21.50 | -16.3% |
| November 2025 | ₹25.70 | -5.0% |
| October 2025 | ₹27.05 | +6.9% |
About the KIRANPR data
Daily bars. 6,021 sessions from Jun 26, 2002 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KIRANPR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
KIRANPR share price history
