BSE · KIRLOSBROS · stock
Kirloskar Brothers Limited (KIRLOSBROS) stock price history
Every BSE trading session of Kirloskar Brothers Limited from Sep 28, 2026 to Nov 13, 2026: 23 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KIRLOSBROS adjusted close, 2026 to 2026
- ₹1,855
- All time high, 2026
- ₹1,935
- 52 week high, ₹1,564 low
- 23
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
KIRLOSBROS key facts
- Kirloskar Brothers Limited (KIRLOSBROS) closed at ₹1,646 on Nov 13, 2026 on BSE.
- KIRLOSBROS's all time high close is ₹1,855, set on Sep 29, 2026; its all time low close is ₹1,596 on Oct 23, 2026.
- KIRLOSBROS's 52 week range is ₹1,564 to ₹1,935.
- KIRLOSBROS's deepest drawdown was -14.0% from Sep 29, 2026 to Oct 23, 2026.
- DataCedar holds 23 daily sessions of KIRLOSBROS history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KIRLOSBROS price chart, 2026 to 2026
KIRLOSBROS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | -5.1% |
KIRLOSBROS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,855 on Sep 29, 2026
- All time low close
- ₹1,596 on Oct 23, 2026
- 52 week high
- ₹1,935 on Sep 29, 2026
- 52 week low
- ₹1,564 on Oct 23, 2026
- Deepest drawdown
- -14.0% from Sep 29, 2026 to Oct 23, 2026, not yet recovered
- Best single session
- +6.9% on Sep 29, 2026
- Worst single session
- -4.2% on Sep 30, 2026
- Volatility, 1 year annualised
- 38.2%
- Sessions closing higher, 1 year
- 45%
KIRLOSBROS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,772 | ₹1,935 | ₹1,564 | ₹1,646 | n/a | 115.3K | 23 |
KIRLOSBROS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,646 | +3.2% |
| October 2026 | ₹1,596 | -10.2% |
| September 2026 | ₹1,777 | n/a |
About the KIRLOSBROS data
Daily bars. 23 sessions from Sep 28, 2026 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AKIRLOSBROS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
KIRLOSBROS share price history
