BSE · KMCSHIL · stock
KMC Speciality Hospitals (India) Limited (KMCSHIL) stock price history
Every BSE trading session of KMC Speciality Hospitals (India) Limited from Apr 4, 2005 to Nov 13, 2026: 5,329 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KMCSHIL adjusted close, 2005 to 2026
- ₹183.30
- All time high, 2026
- ₹185.70
- 52 week high, ₹70.51 low
- 5,329
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
KMCSHIL key facts
- KMC Speciality Hospitals (India) Limited (KMCSHIL) closed at ₹168.45 on Nov 13, 2026 on BSE.
- KMCSHIL's all time high close is ₹183.30, set on Oct 7, 2026; its all time low close is ₹0.1737 on Jan 29, 2007.
- KMCSHIL's 52 week range is ₹70.51 to ₹185.70.
- KMCSHIL returned +115.6% over the year to Nov 13, 2026 and +150.9% over five years.
- Over ten years KMCSHIL returned +1,561%, +32.4% a year compounded.
- KMCSHIL's deepest drawdown was -93.1% from May 12, 2005 to Jan 29, 2007.
- DataCedar holds 5,329 daily sessions of KMCSHIL history from Apr 4, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KMCSHIL price chart, 2005 to 2026
KMCSHIL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.7% |
| 3 months | +35.7% |
| 6 months | +82.2% |
| Year to date | +119.7% |
| 1 year | +115.6% |
| 3 years | +105.0% |
| 5 years | +150.9% |
| 10 years | +1,561% |
| Since Apr 4, 2005 | +78,102% |
| Compound annual growth, 21.6 years | +36.1% |
KMCSHIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹183.30 on Oct 7, 2026
- All time low close
- ₹0.1737 on Jan 29, 2007
- 52 week high
- ₹185.70 on Oct 8, 2026
- 52 week low
- ₹70.51 on Jan 28, 2026
- Deepest drawdown
- -93.1% from May 12, 2005 to Jan 29, 2007, recovered May 26, 2010
- Best single session
- +252.3% on Apr 6, 2010
- Worst single session
- -40.8% on Nov 17, 2006
- Volatility, 1 year annualised
- 46.7%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2005
- 782×
- Best calendar year
- 2010, +495%
- Worst calendar year
- 2006, -73%
KMCSHIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Apr 4, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹77.80 | ₹185.70 | ₹70.51 | ₹168.45 | +122.5% | 28.9M | 211 |
| 2025 | ₹75.60 | ₹83.25 | ₹57.00 | ₹75.71 | +0.3% | 14.1M | 248 |
| 2024 | ₹85.40 | ₹104.95 | ₹69.00 | ₹75.52 | -10.8% | 28.1M | 245 |
| 2023 | ₹65.80 | ₹96.00 | ₹52.00 | ₹84.64 | +30.5% | 25.4M | 245 |
| 2022 | ₹77.20 | ₹81.05 | ₹50.00 | ₹64.85 | -11.8% | 15.9M | 248 |
| 2021 | ₹21.80 | ₹91.05 | ₹21.00 | ₹73.55 | +245.3% | 43.3M | 248 |
| 2020 | ₹14.90 | ₹26.50 | ₹9.51 | ₹21.30 | +50.1% | 17.4M | 251 |
| 2019 | ₹14.07 | ₹18.00 | ₹8.59 | ₹14.19 | +5.9% | 5.7M | 243 |
| 2018 | ₹25.40 | ₹26.40 | ₹11.20 | ₹13.40 | -46.1% | 5.9M | 246 |
| 2017 | ₹10.40 | ₹30.90 | ₹9.30 | ₹24.85 | +148.7% | 10.7M | 248 |
| 2016 | ₹8.97 | ₹12.36 | ₹6.69 | ₹9.99 | +22.4% | 8.1M | 246 |
| 2015 | ₹2.69 | ₹8.16 | ₹1.98 | ₹8.16 | +215.1% | 7.3M | 245 |
| 2014 | ₹2.19 | ₹3.58 | ₹1.27 | ₹2.59 | +18.3% | 2.9M | 244 |
| 2013 | ₹3.48 | ₹4.50 | ₹1.34 | ₹2.19 | -34.6% | 2.1M | 248 |
| 2012 | ₹2.04 | ₹3.48 | ₹1.45 | ₹3.35 | +71.8% | 1.4M | 245 |
| 2011 | ₹1.55 | ₹3.43 | ₹1.24 | ₹1.95 | +31.7% | 3.7M | 246 |
| 2010 | ₹0.2488 | ₹4.73 | ₹0.2488 | ₹1.48 | +495.3% | 2.3M | 250 |
| 2009 | ₹0.2488 | ₹0.2488 | ₹0.2488 | ₹0.2488 | 0.0% | 5.9M | 243 |
| 2008 | ₹0.2271 | ₹0.2488 | ₹0.2271 | ₹0.2488 | +9.6% | 1.9M | 246 |
| 2007 | ₹0.1987 | ₹0.2271 | ₹0.1737 | ₹0.2271 | +14.3% | 704.2K | 248 |
| 2006 | ₹0.7464 | ₹0.7464 | ₹0.1987 | ₹0.1987 | -73.4% | 30.5K | 247 |
| 2005 | ₹0.2154 | ₹2.76 | ₹0.2154 | ₹0.7464 | n/a | 1.3M | 188 |
KMCSHIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹168.45 | +13.4% |
| October 2026 | ₹148.50 | -13.4% |
| September 2026 | ₹171.45 | +26.4% |
| August 2026 | ₹135.65 | +6.3% |
| July 2026 | ₹127.60 | -7.0% |
| June 2026 | ₹137.25 | +36.5% |
| May 2026 | ₹100.52 | +14.6% |
| April 2026 | ₹87.70 | +11.4% |
| March 2026 | ₹78.75 | -8.1% |
| February 2026 | ₹85.68 | +14.6% |
| January 2026 | ₹74.76 | -1.3% |
| December 2025 | ₹75.71 | -2.2% |
About the KMCSHIL data
Daily bars. 5,329 sessions from Apr 4, 2005 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AKMCSHIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- KLBRENG-B Kilburn Engineering Limited
- KLGCAP KLG Capital Services Limited
- KLIFESTYL K-Lifestyle & Industries Limited
- KLRFM Kovilpatti Lakshmi Roller Flour Mills Limited
- KMEW Knowledge Marine & Engineering Works Limited
- KMFBLDR KMF Builders and Developers Limited
- KMSUGAR K.M. Sugar Mills Limited
- KNACK Knack Packaging Limited
Common questions
KMCSHIL share price history
