BSE · KOBO · stock
Kobo Biotech Limited (KOBO) stock price history
Every BSE trading session of Kobo Biotech Limited from Mar 22, 1996 to Nov 13, 2026: 7,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KOBO adjusted close, 1996 to 2026
- ₹69.28
- All time high, 2000
- ₹9.99
- 52 week high, ₹1.99 low
- 7,679
- Daily sessions since 1996
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
KOBO key facts
- Kobo Biotech Limited (KOBO) closed at ₹3.70 on Nov 13, 2026 on BSE.
- KOBO's all time high close is ₹69.28, set on Feb 24, 2000; its all time low close is ₹1.25 on Nov 19, 2019.
- KOBO's 52 week range is ₹1.99 to ₹9.99.
- KOBO returned +19.0% over the year to Nov 13, 2026 and -19.9% over five years.
- Over ten years KOBO returned -60%, -8.7% a year compounded.
- KOBO's deepest drawdown was -98.2% from Feb 24, 2000 to Nov 19, 2019.
- DataCedar holds 7,679 daily sessions of KOBO history from Mar 22, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KOBO price chart, 1996 to 2026
KOBO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.7% |
| 3 months | -31.5% |
| 6 months | +43.4% |
| Year to date | +62.3% |
| 1 year | +19.0% |
| 3 years | +41.2% |
| 5 years | -19.9% |
| 10 years | -59.6% |
| Since Mar 22, 1996 | -56.3% |
| Compound annual growth, 30.6 years | -2.7% |
KOBO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹69.28 on Feb 24, 2000
- All time low close
- ₹1.25 on Nov 19, 2019
- 52 week high
- ₹9.99 on Jul 20, 2026
- 52 week low
- ₹1.99 on Dec 11, 2025
- Deepest drawdown
- -98.2% from Feb 24, 2000 to Nov 19, 2019, not yet recovered
- Best single session
- +99.1% on Mar 3, 1999
- Worst single session
- -21.4% on Feb 23, 1999
- Volatility, 1 year annualised
- 53.7%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 1999, +445%
- Worst calendar year
- 2008, -71%
KOBO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Mar 22, 1996; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2.50 | ₹9.99 | ₹2.06 | ₹3.70 | +54.8% | 5.5M | 211 |
| 2025 | ₹4.34 | ₹4.34 | ₹1.99 | ₹2.39 | -44.9% | 2.3M | 248 |
| 2024 | ₹3.22 | ₹6.01 | ₹2.66 | ₹4.34 | +40.0% | 4.2M | 245 |
| 2023 | ₹3.89 | ₹4.36 | ₹1.86 | ₹3.10 | -16.7% | 3M | 245 |
| 2022 | ₹10.50 | ₹11.88 | ₹3.48 | ₹3.72 | -64.0% | 2M | 248 |
| 2021 | ₹9.00 | ₹10.33 | ₹3.34 | ₹10.33 | +18.3% | 1.8M | 248 |
| 2020 | ₹3.35 | ₹10.41 | ₹1.85 | ₹8.73 | +164.5% | 645.3K | 251 |
| 2019 | ₹6.70 | ₹7.14 | ₹1.19 | ₹3.30 | -52.8% | 536.6K | 242 |
| 2018 | ₹14.96 | ₹20.37 | ₹4.60 | ₹6.99 | -50.9% | 1.8M | 246 |
| 2017 | ₹11.02 | ₹14.25 | ₹4.04 | ₹14.25 | +24.7% | 4.1M | 248 |
| 2016 | ₹37.80 | ₹44.85 | ₹6.40 | ₹11.43 | -70.4% | 10M | 246 |
| 2015 | ₹11.50 | ₹61.95 | ₹10.52 | ₹38.60 | +242.5% | 34M | 246 |
| 2014 | ₹13.12 | ₹15.03 | ₹8.50 | ₹11.27 | -14.6% | 2.6M | 244 |
| 2013 | ₹25.70 | ₹30.25 | ₹8.03 | ₹13.20 | -48.1% | 5.8M | 248 |
| 2012 | ₹31.26 | ₹39.94 | ₹16.69 | ₹25.45 | -16.3% | 8.4M | 245 |
| 2011 | ₹33.89 | ₹36.74 | ₹17.75 | ₹30.39 | -0.4% | 2.8M | 246 |
| 2010 | ₹38.22 | ₹46.05 | ₹27.58 | ₹30.52 | -17.9% | 7.1M | 250 |
| 2009 | ₹13.39 | ₹41.95 | ₹11.83 | ₹37.17 | +206.0% | 6.8M | 243 |
| 2008 | ₹43.95 | ₹55.97 | ₹11.15 | ₹12.15 | -71.0% | 9.4M | 246 |
| 2007 | ₹17.06 | ₹41.86 | ₹9.87 | ₹41.86 | +148.6% | 12.1M | 248 |
| 2006 | ₹36.40 | ₹51.96 | ₹14.65 | ₹16.84 | -53.0% | 11.8M | 247 |
| 2005 | ₹56.79 | ₹65.52 | ₹30.30 | ₹35.81 | -34.6% | 20.3M | 250 |
| 2004 | ₹57.79 | ₹59.06 | ₹19.11 | ₹54.78 | -3.4% | 22.1M | 262 |
| 2003 | ₹34.03 | ₹63.43 | ₹25.48 | ₹56.69 | +68.6% | 23.7M | 261 |
| 2002 | ₹14.20 | ₹40.04 | ₹12.69 | ₹33.63 | +156.0% | 5.7M | 260 |
| 2001 | ₹15.67 | ₹18.03 | ₹4.72 | ₹13.14 | -9.8% | 2M | 261 |
| 2000 | ₹38.29 | ₹73.51 | ₹10.15 | ₹14.56 | -62.5% | 4.2M | 259 |
| 1999 | ₹7.12 | ₹56.24 | ₹4.90 | ₹38.83 | +445.0% | 2.6M | 260 |
| 1998 | ₹7.12 | ₹7.12 | ₹7.12 | ₹7.12 | 0.0% | 0 | 261 |
| 1997 | ₹7.12 | ₹7.12 | ₹7.12 | ₹7.12 | 0.0% | 0 | 261 |
| 1996 | ₹8.46 | ₹13.80 | ₹7.12 | ₹7.12 | n/a | 10.2K | 203 |
KOBO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹3.70 | -2.6% |
| October 2026 | ₹3.80 | +3.0% |
| September 2026 | ₹3.69 | -32.9% |
| August 2026 | ₹5.50 | -31.8% |
| July 2026 | ₹8.07 | +3.2% |
| June 2026 | ₹7.82 | +98.5% |
| May 2026 | ₹3.94 | +38.2% |
| April 2026 | ₹2.85 | +27.8% |
| March 2026 | ₹2.23 | -11.2% |
| February 2026 | ₹2.51 | -4.2% |
| January 2026 | ₹2.62 | +9.6% |
| December 2025 | ₹2.39 | -15.2% |
About the KOBO data
Daily bars. 7,679 sessions from Mar 22, 1996 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AKOBO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- KMFBLDR KMF Builders and Developers Limited
- KMSUGAR K.M. Sugar Mills Limited
- KNACK Knack Packaging Limited
- KNRCON KNR Constructions Limited
- KOHINOOR Kohinoor Foods Limited
- KOIYAIN Koiya International Limited
- KOKUYOCMLN Kokuyo Camlin Limited
- KOLTEPATIL Kolte-Patil Developers Limited
Common questions
KOBO share price history
