BSE · KRN · stock
KRN Heat Exchanger and Refrigeration Limited (KRN) stock price history
Every BSE trading session of KRN Heat Exchanger and Refrigeration Limited from Oct 3, 2024 to Nov 13, 2026: 519 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KRN adjusted close, 2024 to 2026
- ₹1,660
- All time high, 2026
- ₹1,676
- 52 week high, ₹589.75 low
- 519
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
KRN key facts
- KRN Heat Exchanger and Refrigeration Limited (KRN) closed at ₹1,025 on Nov 13, 2026 on BSE.
- KRN's all time high close is ₹1,660, set on Sep 8, 2026; its all time low close is ₹422.20 on Oct 7, 2024.
- KRN's 52 week range is ₹589.75 to ₹1,676.
- KRN returned +27.2% over the year to Nov 13, 2026.
- Since Oct 3, 2024 KRN returned +114%, +43.4% a year compounded.
- KRN's deepest drawdown was -43.3% from Sep 8, 2026 to Nov 6, 2026.
- DataCedar holds 519 daily sessions of KRN history from Oct 3, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KRN price chart, 2024 to 2026
KRN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.8% |
| 3 months | -26.8% |
| 6 months | -10.2% |
| Year to date | +43.7% |
| 1 year | +27.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 3, 2024 | +114.1% |
| Compound annual growth, 2.1 years | +43.4% |
KRN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,660 on Sep 8, 2026
- All time low close
- ₹422.20 on Oct 7, 2024
- 52 week high
- ₹1,676 on Sep 9, 2026
- 52 week low
- ₹589.75 on Jan 27, 2026
- Deepest drawdown
- -43.3% from Sep 8, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +20.0% on Nov 6, 2024
- Worst single session
- -9.6% on Oct 15, 2026
- Volatility, 1 year annualised
- 52.1%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2024
- 2.1×
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2025, +4%
KRN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 3, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹731.05 | ₹1,676 | ₹589.75 | ₹1,025 | +40.9% | 13M | 211 |
| 2025 | ₹700.00 | ₹1,012 | ₹675.80 | ₹727.10 | +3.7% | 15.7M | 247 |
| 2024 | ₹470.00 | ₹876.00 | ₹402.40 | ₹701.35 | n/a | 10.3M | 61 |
KRN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,025 | -10.6% |
| October 2026 | ₹1,146 | -20.3% |
| September 2026 | ₹1,438 | -7.5% |
| August 2026 | ₹1,554 | +33.3% |
| July 2026 | ₹1,165 | -7.3% |
| June 2026 | ₹1,257 | +14.0% |
| May 2026 | ₹1,103 | -14.9% |
| April 2026 | ₹1,296 | +52.2% |
| March 2026 | ₹851.95 | -14.6% |
| February 2026 | ₹997.70 | +56.1% |
| January 2026 | ₹639.05 | -12.1% |
| December 2025 | ₹727.10 | -10.8% |
About the KRN data
Daily bars. 519 sessions from Oct 3, 2024 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AKRN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
KRN share price history
