BSE · KRUPALU · stock
Krupalu Metals Limited (KRUPALU) stock price history
Every BSE trading session of Krupalu Metals Limited from Sep 16, 2025 to Nov 12, 2026: 287 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KRUPALU adjusted close, 2025 to 2026
- ₹61.43
- All time high, 2025
- ₹62.00
- 52 week high, ₹22.80 low
- 287
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
KRUPALU key facts
- Krupalu Metals Limited (KRUPALU) closed at ₹33.00 on Nov 12, 2026 on BSE.
- KRUPALU's all time high close is ₹61.43, set on Nov 6, 2025; its all time low close is ₹24.50 on Oct 21, 2026.
- KRUPALU's 52 week range is ₹22.80 to ₹62.00.
- KRUPALU returned -46.2% over the year to Nov 12, 2026.
- Since Sep 16, 2025 KRUPALU returned -45%, -40.8% a year compounded.
- KRUPALU's deepest drawdown was -60.1% from Nov 7, 2025 to Oct 21, 2026.
- DataCedar holds 287 daily sessions of KRUPALU history from Sep 16, 2025 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
KRUPALU price chart, 2025 to 2026
KRUPALU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.9% |
| 3 months | +31.2% |
| 6 months | +2.3% |
| Year to date | -37.8% |
| 1 year | -46.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 16, 2025 | -45.4% |
| Compound annual growth, 1.2 years | -40.8% |
KRUPALU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹61.43 on Nov 6, 2025
- All time low close
- ₹24.50 on Oct 21, 2026
- 52 week high
- ₹62.00 on Nov 12, 2025
- 52 week low
- ₹22.80 on Oct 22, 2026
- Deepest drawdown
- -60.1% from Nov 7, 2025 to Oct 21, 2026, not yet recovered
- Best single session
- +20.0% on Oct 31, 2025
- Worst single session
- -18.6% on Oct 6, 2025
- Volatility, 1 year annualised
- 52.1%
- Sessions closing higher, 1 year
- 25%
KRUPALU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 16, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹51.85 | ₹51.85 | ₹22.80 | ₹33.00 | -39.5% | 1.3M | 214 |
| 2025 | ₹57.60 | ₹63.40 | ₹35.50 | ₹54.57 | n/a | 2M | 73 |
KRUPALU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹33.00 | +17.9% |
| October 2026 | ₹27.99 | -10.0% |
| September 2026 | ₹31.10 | +11.1% |
| August 2026 | ₹28.00 | +4.6% |
| July 2026 | ₹26.78 | -18.8% |
| June 2026 | ₹33.00 | -4.9% |
| May 2026 | ₹34.71 | +14.6% |
| April 2026 | ₹30.30 | +13.5% |
| March 2026 | ₹26.70 | -32.6% |
| February 2026 | ₹39.59 | +3.0% |
| January 2026 | ₹38.43 | -29.6% |
| December 2025 | ₹54.57 | +3.0% |
About the KRUPALU data
Daily bars. 287 sessions from Sep 16, 2025 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AKRUPALU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
KRUPALU share price history
