BSE · KSHINTL · stock
KSH International Limited (KSHINTL) stock price history
Every BSE trading session of KSH International Limited from Dec 23, 2025 to Sep 28, 2026: 190 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KSHINTL adjusted close, 2025 to 2026
- ₹1,174
- All time high, 2026
- ₹1,198
- 52 week high, ₹330.15 low
- 190
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
KSHINTL key facts
- KSH International Limited (KSHINTL) closed at ₹985.05 on Sep 28, 2026 on BSE.
- KSHINTL's all time high close is ₹1,174, set on Sep 10, 2026; its all time low close is ₹332.00 on Jan 13, 2026.
- KSHINTL's 52 week range is ₹330.15 to ₹1,198.
- KSHINTL's deepest drawdown was -16.1% from Sep 10, 2026 to Sep 28, 2026.
- DataCedar holds 190 daily sessions of KSHINTL history from Dec 23, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KSHINTL price chart, 2025 to 2026
KSHINTL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.4% |
| 3 months | +16.7% |
| 6 months | +120.6% |
| Year to date | +186.8% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 23, 2025 | +177.8% |
KSHINTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,174 on Sep 10, 2026
- All time low close
- ₹332.00 on Jan 13, 2026
- 52 week high
- ₹1,198 on Sep 9, 2026
- 52 week low
- ₹330.15 on Jan 13, 2026
- Deepest drawdown
- -16.1% from Sep 10, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +11.3% on May 27, 2026
- Worst single session
- -9.8% on Sep 15, 2026
- Volatility, 1 year annualised
- 55.7%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2025
- 2.8×
KSHINTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹355.50 | ₹1,198 | ₹330.15 | ₹985.05 | +175.7% | 7.9M | 184 |
| 2025 | ₹370.00 | ₹370.00 | ₹333.85 | ₹357.30 | n/a | 1M | 6 |
KSHINTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹985.05 | +3.7% |
| August 2026 | ₹949.80 | +13.2% |
| July 2026 | ₹838.90 | -2.9% |
| June 2026 | ₹863.70 | +9.1% |
| May 2026 | ₹791.70 | +19.4% |
| April 2026 | ₹662.80 | +51.3% |
| March 2026 | ₹438.10 | +17.3% |
| February 2026 | ₹373.55 | +7.9% |
| January 2026 | ₹346.05 | -3.1% |
| December 2025 | ₹357.30 | n/a |
About the KSHINTL data
Daily bars. 190 sessions from Dec 23, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KSHINTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
KSHINTL share price history
