BSE · KUBERJI · stock
Kuber Udyog Limited (KUBERJI) stock price history
Every BSE trading session of Kuber Udyog Limited from Mar 29, 2016 to Nov 13, 2026: 2,619 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KUBERJI adjusted close, 2016 to 2026
- ₹91.50
- All time high, 2017
- ₹72.70
- 52 week high, ₹10.51 low
- 2,619
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
KUBERJI key facts
- Kuber Udyog Limited (KUBERJI) closed at ₹66.65 on Nov 13, 2026 on BSE.
- KUBERJI's all time high close is ₹91.50, set on Jan 25, 2017; its all time low close is ₹0.3700 on Aug 17, 2020.
- KUBERJI's 52 week range is ₹10.51 to ₹72.70.
- KUBERJI returned +334.2% over the year to Nov 13, 2026 and +6,701% over five years.
- Over ten years KUBERJI returned -5%, -0.5% a year compounded.
- KUBERJI's deepest drawdown was -99.6% from Jan 25, 2017 to Aug 17, 2020.
- DataCedar holds 2,619 daily sessions of KUBERJI history from Mar 29, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KUBERJI price chart, 2016 to 2026
KUBERJI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +112.5% |
| 6 months | +139.5% |
| Year to date | +351.6% |
| 1 year | +334.2% |
| 3 years | +568.5% |
| 5 years | +6,701% |
| 10 years | -4.6% |
| Since Mar 29, 2016 | +408.0% |
| Compound annual growth, 10.6 years | +16.5% |
KUBERJI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹91.50 on Jan 25, 2017
- All time low close
- ₹0.3700 on Aug 17, 2020
- 52 week high
- ₹72.70 on Oct 5, 2026
- 52 week low
- ₹10.51 on Feb 13, 2026
- Deepest drawdown
- -99.6% from Jan 25, 2017 to Aug 17, 2020, not yet recovered
- Best single session
- +20.0% on Jun 29, 2018
- Worst single session
- -16.7% on Mar 3, 2017
- Volatility, 1 year annualised
- 70.6%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2016
- 5.1×
- Best calendar year
- 2023, +815%
- Worst calendar year
- 2017, -88%
KUBERJI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 29, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹14.00 | ₹72.70 | ₹10.51 | ₹66.65 | +357.1% | 3.6M | 211 |
| 2025 | ₹19.85 | ₹21.25 | ₹12.18 | ₹14.58 | -27.9% | 525.4K | 248 |
| 2024 | ₹8.80 | ₹42.67 | ₹6.65 | ₹20.22 | +127.7% | 2.9M | 245 |
| 2023 | ₹0.9700 | ₹10.77 | ₹0.9700 | ₹8.88 | +815.5% | 639.6K | 245 |
| 2022 | ₹1.02 | ₹1.12 | ₹0.8100 | ₹0.9700 | -4.9% | 228.8K | 248 |
| 2021 | ₹0.7000 | ₹1.02 | ₹0.6200 | ₹1.02 | +45.7% | 77.2K | 248 |
| 2020 | ₹1.48 | ₹1.48 | ₹0.3600 | ₹0.7000 | -52.7% | 61.4K | 250 |
| 2019 | ₹5.42 | ₹5.75 | ₹1.48 | ₹1.48 | -74.0% | 368.3K | 242 |
| 2018 | ₹9.31 | ₹18.45 | ₹3.73 | ₹5.70 | -38.8% | 2.5M | 246 |
| 2017 | ₹80.60 | ₹95.00 | ₹9.31 | ₹9.31 | -87.9% | 4.1M | 248 |
| 2016 | ₹12.50 | ₹79.80 | ₹12.50 | ₹76.95 | n/a | 14.6M | 188 |
KUBERJI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹66.65 | +8.4% |
| October 2026 | ₹61.47 | -6.8% |
| September 2026 | ₹65.98 | +17.4% |
| August 2026 | ₹56.22 | +139.4% |
| July 2026 | ₹23.48 | +25.3% |
| June 2026 | ₹18.74 | -33.1% |
| May 2026 | ₹28.02 | +48.6% |
| April 2026 | ₹18.86 | +73.7% |
| March 2026 | ₹10.86 | -21.6% |
| February 2026 | ₹13.85 | +15.9% |
| January 2026 | ₹11.95 | -18.0% |
| December 2025 | ₹14.58 | -11.3% |
About the KUBERJI data
Daily bars. 2,619 sessions from Mar 29, 2016 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AKUBERJI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
KUBERJI share price history
