BSE · LABELKRAFT · stock
Labelkraft Technologies Limited (LABELKRAFT) stock price history
Every BSE trading session of Labelkraft Technologies Limited from Mar 23, 2023 to Sep 25, 2026: 867 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LABELKRAFT adjusted close, 2023 to 2026
- ₹90.00
- All time high, 2023
- ₹66.50
- 52 week high, ₹45.60 low
- 867
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
LABELKRAFT key facts
- Labelkraft Technologies Limited (LABELKRAFT) closed at ₹62.00 on Sep 25, 2026 on BSE.
- LABELKRAFT's all time high close is ₹90.00, set on Jul 18, 2023; its all time low close is ₹46.00 on Jan 27, 2026.
- LABELKRAFT's 52 week range is ₹45.60 to ₹66.50.
- LABELKRAFT returned +17.5% over the year to Sep 25, 2026.
- Since Mar 23, 2023 LABELKRAFT returned +11%, +3.1% a year compounded.
- LABELKRAFT's deepest drawdown was -48.9% from Jul 18, 2023 to Jan 27, 2026.
- DataCedar holds 867 daily sessions of LABELKRAFT history from Mar 23, 2023 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
LABELKRAFT price chart, 2023 to 2026
LABELKRAFT returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | +0.4% |
| 6 months | +22.2% |
| Year to date | +26.5% |
| 1 year | +17.5% |
| 3 years | -25.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 23, 2023 | +11.1% |
| Compound annual growth, 3.5 years | +3.1% |
LABELKRAFT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹90.00 on Jul 18, 2023
- All time low close
- ₹46.00 on Jan 27, 2026
- 52 week high
- ₹66.50 on May 22, 2026
- 52 week low
- ₹45.60 on Jan 27, 2026
- Deepest drawdown
- -48.9% from Jul 18, 2023 to Jan 27, 2026, not yet recovered
- Best single session
- +20.0% on May 17, 2023
- Worst single session
- -12.8% on Jun 4, 2026
- Volatility, 1 year annualised
- 33.2%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2024, +10%
- Worst calendar year
- 2025, -35%
LABELKRAFT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 23, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹49.00 | ₹66.50 | ₹45.60 | ₹62.00 | +26.5% | 162K | 185 |
| 2025 | ₹75.00 | ₹75.00 | ₹47.50 | ₹49.00 | -34.7% | 122K | 248 |
| 2024 | ₹68.10 | ₹93.00 | ₹56.00 | ₹75.00 | +10.1% | 684K | 245 |
| 2023 | ₹56.00 | ₹96.00 | ₹52.50 | ₹68.10 | n/a | 2.5M | 189 |
LABELKRAFT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹62.00 | -4.6% |
| August 2026 | ₹65.00 | +6.5% |
| July 2026 | ₹61.06 | -1.1% |
| June 2026 | ₹61.75 | -7.1% |
| May 2026 | ₹66.50 | +14.7% |
| April 2026 | ₹58.00 | +14.3% |
| March 2026 | ₹50.75 | -6.0% |
| February 2026 | ₹54.00 | +8.0% |
| January 2026 | ₹50.00 | +2.0% |
| December 2025 | ₹49.00 | +0.5% |
| November 2025 | ₹48.75 | -4.4% |
| October 2025 | ₹51.00 | -3.3% |
About the LABELKRAFT data
Daily bars. 867 sessions from Mar 23, 2023 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LABELKRAFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
LABELKRAFT share price history
