BSE · LAKESHORE · stock
Lake Shore Realty Limited (LAKESHORE) stock price history
Every BSE trading session of Lake Shore Realty Limited from Feb 5, 2002 to Sep 28, 2026: 6,124 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LAKESHORE adjusted close, 2002 to 2026
- ₹115.56
- All time high, 2025
- ₹114.63
- 52 week high, ₹55.45 low
- 6,124
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
LAKESHORE key facts
- Lake Shore Realty Limited (LAKESHORE) closed at ₹59.28 on Sep 28, 2026 on BSE.
- LAKESHORE's all time high close is ₹115.56, set on Aug 7, 2025; its all time low close is ₹0.8500 on Feb 24, 2003.
- LAKESHORE's 52 week range is ₹55.45 to ₹114.63.
- LAKESHORE returned -36.3% over the year to Sep 28, 2026 and +184.3% over five years.
- Over ten years LAKESHORE returned +486%, +19.3% a year compounded.
- LAKESHORE's deepest drawdown was -76.4% from May 9, 2002 to Feb 24, 2003.
- DataCedar holds 6,124 daily sessions of LAKESHORE history from Feb 5, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LAKESHORE price chart, 2002 to 2026
LAKESHORE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.2% |
| 3 months | -13.2% |
| 6 months | -13.5% |
| Year to date | -31.9% |
| 1 year | -36.3% |
| 3 years | +108.8% |
| 5 years | +184.3% |
| 10 years | +485.8% |
| Since Feb 5, 2002 | +1,944% |
| Compound annual growth, 24.6 years | +13.0% |
LAKESHORE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹115.56 on Aug 7, 2025
- All time low close
- ₹0.8500 on Feb 24, 2003
- 52 week high
- ₹114.63 on Nov 10, 2025
- 52 week low
- ₹55.45 on Apr 23, 2026
- Deepest drawdown
- -76.4% from May 9, 2002 to Feb 24, 2003, recovered Dec 9, 2003
- Best single session
- +21.7% on Jul 4, 2007
- Worst single session
- -19.9% on Mar 15, 2004
- Volatility, 1 year annualised
- 54.9%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2002
- 20.4×
- Best calendar year
- 2005, +105%
- Worst calendar year
- 2008, -60%
LAKESHORE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Feb 5, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹92.00 | ₹92.61 | ₹55.45 | ₹59.28 | -35.1% | 1.2M | 184 |
| 2025 | ₹76.37 | ₹121.33 | ₹35.00 | ₹91.35 | +19.6% | 1M | 248 |
| 2024 | ₹37.90 | ₹102.99 | ₹34.03 | ₹76.37 | +103.3% | 1.6M | 245 |
| 2023 | ₹26.85 | ₹42.35 | ₹22.25 | ₹37.57 | +43.1% | 727.6K | 245 |
| 2022 | ₹19.90 | ₹33.15 | ₹18.30 | ₹26.25 | +34.6% | 893.7K | 248 |
| 2021 | ₹19.30 | ₹39.30 | ₹15.25 | ₹19.50 | -2.5% | 659.2K | 248 |
| 2020 | ₹10.21 | ₹23.30 | ₹10.21 | ₹20.00 | +95.9% | 248.9K | 251 |
| 2019 | ₹15.15 | ₹26.34 | ₹10.21 | ₹10.21 | -32.6% | 118.3K | 243 |
| 2018 | ₹15.15 | ₹22.00 | ₹13.10 | ₹15.15 | -2.9% | 243.1K | 246 |
| 2017 | ₹10.52 | ₹22.40 | ₹10.52 | ₹15.60 | +48.3% | 274.9K | 248 |
| 2016 | ₹12.06 | ₹17.91 | ₹8.60 | ₹10.52 | -8.4% | 213.6K | 246 |
| 2015 | ₹11.07 | ₹13.59 | ₹8.38 | ₹11.49 | +13.9% | 238.6K | 246 |
| 2014 | ₹18.95 | ₹18.95 | ₹8.28 | ₹10.09 | -44.3% | 269.6K | 244 |
| 2013 | ₹20.75 | ₹25.30 | ₹17.50 | ₹18.10 | -8.6% | 34.3K | 248 |
| 2012 | ₹20.00 | ₹34.35 | ₹13.50 | ₹19.80 | +53.8% | 690.2K | 245 |
| 2011 | ₹12.87 | ₹12.87 | ₹12.87 | ₹12.87 | 0.0% | 0 | 246 |
| 2010 | ₹16.65 | ₹18.39 | ₹11.50 | ₹12.87 | -15.0% | 375.8K | 250 |
| 2009 | ₹9.60 | ₹18.34 | ₹8.75 | ₹15.14 | +69.9% | 134.5K | 243 |
| 2008 | ₹23.40 | ₹25.75 | ₹7.66 | ₹8.91 | -60.0% | 200.1K | 246 |
| 2007 | ₹12.50 | ₹24.90 | ₹9.50 | ₹22.30 | +72.9% | 554.4K | 248 |
| 2006 | ₹11.50 | ₹18.78 | ₹7.31 | ₹12.90 | +9.3% | 644.2K | 247 |
| 2005 | ₹5.50 | ₹32.75 | ₹4.16 | ₹11.80 | +105.2% | 995.4K | 250 |
| 2004 | ₹5.50 | ₹7.15 | ₹2.23 | ₹5.75 | +17.3% | 130.2K | 262 |
| 2003 | ₹2.55 | ₹6.10 | ₹0.8500 | ₹4.90 | +100.0% | 82.9K | 261 |
| 2002 | ₹2.90 | ₹4.30 | ₹1.10 | ₹2.45 | n/a | 297.4K | 236 |
LAKESHORE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹59.28 | -10.2% |
| August 2026 | ₹66.02 | -16.7% |
| July 2026 | ₹79.30 | +18.1% |
| June 2026 | ₹67.17 | +7.0% |
| May 2026 | ₹62.75 | +1.8% |
| April 2026 | ₹61.66 | -14.3% |
| March 2026 | ₹71.93 | -7.1% |
| February 2026 | ₹77.39 | +16.5% |
| January 2026 | ₹66.45 | -27.3% |
| December 2025 | ₹91.35 | +1.2% |
| November 2025 | ₹90.25 | +0.5% |
| October 2025 | ₹89.84 | -7.3% |
About the LAKESHORE data
Daily bars. 6,124 sessions from Feb 5, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LAKESHORE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- LADDU Laddu Gopal Online Services Limited
- LAFFANSQ Laffans Petrochemicals Limited
- LAHL Ladam Affordable Housing Limited
- LAHOTIOV Lahoti Overseas Limited
- LAKHOTIA Lakhotia Polyesters (India) Limited
- LAKPRE Lakshmi Precision Screws Limited
- LAKSELEC Lakshmi Electrical Control Systems Limited
- LAKSHMIEW Lakshmi Engineering and Warehousing Limited
Common questions
LAKESHORE share price history
