What is the all time high of LANCORHOL?

Lancor Holdings Limited (LANCORHOL) closed at its highest ever adjusted price, ₹56.79, on Mar 1, 2024. Its lowest close was ₹1.45 on May 28, 2020.

How much has LANCORHOL returned over the last 10 years?

+103.2% in price terms from the close ten years before Nov 13, 2026, which is +7.3% a year compounded. Over one year the return is +10.8%; over five years +195.7%.

What was the worst drawdown in LANCORHOL history?

-95.7% from the Jan 2, 2008 peak to the May 28, 2020 trough on adjusted closes; the previous peak was regained on Jul 21, 2023.

How far back does LANCORHOL historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 13, 2026: 6,624 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are LANCORHOL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get LANCORHOL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for LANCORHOL?

Among complete calendar years, 2009 was the best at +378.9% and 2008 the worst at -82.7%, measured close to close.

BSE · LANCORHOL · stock

Lancor Holdings Limited (LANCORHOL) stock price history

Every BSE trading session of Lancor Holdings Limited from Jan 3, 2000 to Nov 13, 2026: 6,624 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LANCORHOL data, free key Year by year table

LANCORHOL adjusted close, 2000 to 2026

LANCORHOLLancor Holdings Limited

₹32.60+10.8% over one year

₹56.79
All time high, 2024: ₹41.35
52 week high, ₹18.09 low: 6,624
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

LANCORHOL key facts

Lancor Holdings Limited (LANCORHOL) closed at ₹32.60 on Nov 13, 2026 on BSE.
LANCORHOL's all time high close is ₹56.79, set on Mar 1, 2024; its all time low close is ₹1.45 on May 28, 2020.
LANCORHOL's 52 week range is ₹18.09 to ₹41.35.
LANCORHOL returned +10.8% over the year to Nov 13, 2026 and +195.7% over five years.
Over ten years LANCORHOL returned +103%, +7.3% a year compounded.
LANCORHOL's deepest drawdown was -95.7% from Jan 2, 2008 to May 28, 2020.
DataCedar holds 6,624 daily sessions of LANCORHOL history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LANCORHOL price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LANCORHOL returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+6.0%
3 months	+18.5%
6 months	+32.1%
Year to date	+31.5%
1 year	+10.8%
3 years	-17.2%
5 years	+195.7%
10 years	+103.2%
Since Jan 3, 2000	+717.0%
Compound annual growth, 26.9 years	+8.1%

LANCORHOL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹56.79 on Mar 1, 2024
All time low close: ₹1.45 on May 28, 2020
52 week high: ₹41.35 on Sep 7, 2026
52 week low: ₹18.09 on Mar 17, 2026
Deepest drawdown: -95.7% from Jan 2, 2008 to May 28, 2020, recovered Jul 21, 2023
Best single session: +50.0% on Jul 26, 2006
Worst single session: -30.0% on Jul 27, 2006
Volatility, 1 year annualised: 60.3%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2000: 8.2×
Best calendar year: 2009, +379%
Worst calendar year: 2008, -83%

LANCORHOL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹24.40	₹41.35	₹18.09	₹32.60	+33.7%	2.5M	210
2025	₹33.88	₹35.96	₹19.06	₹24.39	-27.4%	6.4M	247
2024	₹36.69	₹61.65	₹31.78	₹33.60	-8.9%	20.2M	245
2023	₹18.56	₹43.44	₹16.51	₹36.89	+104.2%	16.4M	245
2022	₹13.60	₹21.76	₹9.36	₹18.07	+33.2%	14.1M	248
2021	₹4.34	₹16.47	₹3.26	₹13.57	+226.0%	13.7M	248
2020	₹4.55	₹4.89	₹1.40	₹4.16	-5.9%	13.4M	251
2019	₹11.83	₹13.49	₹3.95	₹4.42	-65.8%	2.5M	243
2018	₹22.13	₹25.45	₹10.94	₹12.92	-41.2%	6.6M	246
2017	₹14.50	₹28.46	₹14.44	₹21.98	+51.8%	15.6M	248
2016	₹22.47	₹23.50	₹13.69	₹14.47	-35.9%	7M	246
2015	₹16.11	₹32.11	₹14.88	₹22.56	+44.6%	36.2M	246
2014	₹9.15	₹20.40	₹7.95	₹15.60	+70.3%	9.3M	244
2013	₹13.47	₹14.43	₹8.41	₹9.16	-28.6%	2.2M	248
2012	₹7.43	₹14.57	₹6.49	₹12.83	+73.3%	3.5M	245
2011	₹17.05	₹18.62	₹5.69	₹7.40	-55.3%	15M	245
2010	₹25.64	₹28.75	₹13.81	₹16.55	-34.6%	53.8M	250
2009	₹5.62	₹30.63	₹3.64	₹25.30	+378.9%	52.1M	238
2008	₹32.07	₹35.25	₹4.23	₹5.28	-82.7%	4.8M	237
2007	₹17.61	₹30.55	₹9.52	₹30.55	+80.7%	13M	246
2006	₹7.33	₹22.40	₹3.98	₹16.91	+124.0%	21.4M	241
2005	₹1.75	₹7.93	₹1.75	₹7.55	+330.6%	17.1M	246
2004	₹1.72	₹1.75	₹1.72	₹1.75	+2.0%	0	262
2003	₹1.65	₹1.72	₹1.65	₹1.72	+4.0%	0	261
2002	₹1.65	₹1.65	₹1.65	₹1.65	0.0%	0	261
2001	₹1.79	₹1.79	₹1.65	₹1.65	-7.9%	1.5K	261
2000	₹3.99	₹3.99	₹1.72	₹1.79	n/a	18.8K	216

LANCORHOL monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹32.60	+11.0%
October 2026	₹29.38	-12.2%
September 2026	₹33.45	+2.0%
August 2026	₹32.78	+27.1%
July 2026	₹25.79	+4.0%
June 2026	₹24.79	+0.9%
May 2026	₹24.58	+2.6%
April 2026	₹23.95	+27.8%
March 2026	₹18.73	-21.5%
February 2026	₹23.85	-14.1%
January 2026	₹27.77	+13.9%
December 2025	₹24.39	-2.7%

About the LANCORHOL data

Daily bars. 6,624 sessions from Jan 3, 2000 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3ALANCORHOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

LALITHAA Lalithaa Jewellery Mart Limited
LALPATHLAB Dr. Lal PathLabs Limited
LAMBODHARA Lambodhara Textiles Limited
LANCER Lancer Container Lines Limited
LANDMARC Landmarc Leisure Corporation Limited
LANDMARK Landmark Cars Limited
LANDSMILL Landsmill Green Limited
LAOPALA La Opala RG Limited

Browse BSE

Historical data guides

Common questions

LANCORHOL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market