BSE · LGEINDIA · stock
LG Electronics India Limited (LGEINDIA) stock price history
Every BSE trading session of LG Electronics India Limited from Oct 14, 2025 to Nov 13, 2026: 264 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LGEINDIA adjusted close, 2025 to 2026
- ₹1,792
- All time high, 2026
- ₹1,835
- 52 week high, ₹1,300 low
- 264
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LGEINDIA key facts
- LG Electronics India Limited (LGEINDIA) closed at ₹1,745 on Nov 13, 2026 on BSE.
- LGEINDIA's all time high close is ₹1,792, set on Nov 9, 2026; its all time low close is ₹1,318 on Apr 2, 2026.
- LGEINDIA's 52 week range is ₹1,300 to ₹1,835.
- LGEINDIA returned +4.2% over the year to Nov 13, 2026.
- Since Oct 14, 2025 LGEINDIA returned +3%, +3.0% a year compounded.
- LGEINDIA's deepest drawdown was -22.0% from Oct 14, 2025 to Apr 2, 2026.
- DataCedar holds 264 daily sessions of LGEINDIA history from Oct 14, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LGEINDIA price chart, 2025 to 2026
LGEINDIA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | +10.5% |
| 6 months | +14.3% |
| Year to date | +14.1% |
| 1 year | +4.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 14, 2025 | +3.3% |
| Compound annual growth, 1.1 years | +3.0% |
LGEINDIA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,792 on Nov 9, 2026
- All time low close
- ₹1,318 on Apr 2, 2026
- 52 week high
- ₹1,835 on Nov 5, 2026
- 52 week low
- ₹1,300 on Jan 21, 2026
- Deepest drawdown
- -22.0% from Oct 14, 2025 to Apr 2, 2026, recovered Aug 14, 2026
- Best single session
- +9.7% on Aug 14, 2026
- Worst single session
- -6.3% on Mar 30, 2026
- Volatility, 1 year annualised
- 29.0%
- Sessions closing higher, 1 year
- 50%
LGEINDIA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 14, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,522 | ₹1,835 | ₹1,300 | ₹1,745 | +14.6% | 18.9M | 210 |
| 2025 | ₹1,715 | ₹1,736 | ₹1,511 | ₹1,522 | n/a | 13.7M | 54 |
LGEINDIA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,745 | +5.1% |
| October 2026 | ₹1,660 | -3.6% |
| September 2026 | ₹1,721 | +1.4% |
| August 2026 | ₹1,698 | +13.9% |
| July 2026 | ₹1,491 | -3.9% |
| June 2026 | ₹1,552 | +1.8% |
| May 2026 | ₹1,524 | -4.2% |
| April 2026 | ₹1,590 | +10.3% |
| March 2026 | ₹1,441 | -9.2% |
| February 2026 | ₹1,588 | +8.6% |
| January 2026 | ₹1,463 | -3.9% |
| December 2025 | ₹1,522 | -8.3% |
About the LGEINDIA data
Daily bars. 264 sessions from Oct 14, 2025 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ALGEINDIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- LEXGLOBAL Lexora Global Limited
- LEXORAA Lexoraa Industries Limited
- LGBBROSLTD L.G. Balakrishnan & Bros Limited
- LGBFORGE LGB Forge Limited
- LGLL Landmark Global Learning Limited
- LGT LGT Global Hospitality Limited
- LIBERTSHOE Liberty Shoes Ltd.
- LIBORD Libord Securities Limited
Common questions
LGEINDIA share price history
