BSE · LOGICA · stock
Logica Infoway Limited (LOGICA) stock price history
Every BSE trading session of Logica Infoway Limited from Jan 17, 2023 to Sep 28, 2026: 911 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LOGICA adjusted close, 2023 to 2026
- ₹1,482
- All time high, 2024
- ₹243.55
- 52 week high, ₹139.00 low
- 911
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
LOGICA key facts
- Logica Infoway Limited (LOGICA) closed at ₹162.35 on Sep 28, 2026 on BSE.
- LOGICA's all time high close is ₹1,482, set on Feb 8, 2024; its all time low close is ₹145.80 on Sep 16, 2026.
- LOGICA's 52 week range is ₹139.00 to ₹243.55.
- LOGICA returned -26.2% over the year to Sep 28, 2026.
- Since Jan 17, 2023 LOGICA returned -43%, -14.0% a year compounded.
- LOGICA's deepest drawdown was -90.2% from Feb 8, 2024 to Sep 16, 2026.
- DataCedar holds 911 daily sessions of LOGICA history from Jan 17, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LOGICA price chart, 2023 to 2026
LOGICA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | -3.4% |
| 6 months | -9.8% |
| Year to date | -26.2% |
| 1 year | -26.2% |
| 3 years | -72.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 17, 2023 | -42.7% |
| Compound annual growth, 3.7 years | -14.0% |
LOGICA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,482 on Feb 8, 2024
- All time low close
- ₹145.80 on Sep 16, 2026
- 52 week high
- ₹243.55 on Dec 4, 2025
- 52 week low
- ₹139.00 on Sep 21, 2026
- Deepest drawdown
- -90.2% from Feb 8, 2024 to Sep 16, 2026, not yet recovered
- Best single session
- +20.0% on Aug 25, 2023
- Worst single session
- -84.1% on Feb 12, 2024
- Volatility, 1 year annualised
- 51.2%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, +0%
- Worst calendar year
- 2024, -73%
LOGICA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 17, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹225.00 | ₹225.00 | ₹139.00 | ₹162.35 | -26.2% | 2.1M | 184 |
| 2025 | ₹220.20 | ₹271.95 | ₹172.80 | ₹220.00 | +0.0% | 3.5M | 248 |
| 2024 | ₹800.00 | ₹1,501 | ₹164.00 | ₹219.95 | -72.5% | 2.9M | 245 |
| 2023 | ₹270.00 | ₹999.95 | ₹195.10 | ₹800.00 | n/a | 1.1M | 234 |
LOGICA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹162.35 | -2.8% |
| August 2026 | ₹167.00 | +11.3% |
| July 2026 | ₹150.00 | -4.0% |
| June 2026 | ₹156.30 | -8.1% |
| May 2026 | ₹170.00 | -10.0% |
| April 2026 | ₹188.80 | +4.3% |
| March 2026 | ₹181.00 | -9.6% |
| February 2026 | ₹200.20 | -0.3% |
| January 2026 | ₹200.90 | -8.7% |
| December 2025 | ₹220.00 | -1.3% |
| November 2025 | ₹222.95 | +4.4% |
| October 2025 | ₹213.65 | -2.6% |
About the LOGICA data
Daily bars. 911 sessions from Jan 17, 2023 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LOGICA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
LOGICA share price history
