BSE · MAGENTA · stock
Magenta Lifecare Limited (MAGENTA) stock price history
Every BSE trading session of Magenta Lifecare Limited from Jun 12, 2024 to Nov 13, 2026: 599 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAGENTA adjusted close, 2024 to 2026
- ₹58.32
- All time high, 2024
- ₹14.40
- 52 week high, ₹6.49 low
- 599
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MAGENTA key facts
- Magenta Lifecare Limited (MAGENTA) closed at ₹12.07 on Nov 13, 2026 on BSE.
- MAGENTA's all time high close is ₹58.32, set on Jun 20, 2024; its all time low close is ₹6.61 on Sep 29, 2026.
- MAGENTA's 52 week range is ₹6.49 to ₹14.40.
- MAGENTA returned -16.2% over the year to Nov 13, 2026.
- Since Jun 12, 2024 MAGENTA returned -74%, -43.1% a year compounded.
- MAGENTA's deepest drawdown was -88.7% from Jun 20, 2024 to Sep 29, 2026.
- DataCedar holds 599 daily sessions of MAGENTA history from Jun 12, 2024 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
MAGENTA price chart, 2024 to 2026
MAGENTA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +65.6% |
| 3 months | +43.0% |
| 6 months | +14.3% |
| Year to date | -2.7% |
| 1 year | -16.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 12, 2024 | -74.5% |
| Compound annual growth, 2.4 years | -43.1% |
MAGENTA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹58.32 on Jun 20, 2024
- All time low close
- ₹6.61 on Sep 29, 2026
- 52 week high
- ₹14.40 on Nov 13, 2025
- 52 week low
- ₹6.49 on Sep 29, 2026
- Deepest drawdown
- -88.7% from Jun 20, 2024 to Sep 29, 2026, not yet recovered
- Best single session
- +20.0% on Nov 9, 2026
- Worst single session
- -18.5% on Jan 30, 2026
- Volatility, 1 year annualised
- 67.8%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2025, -50%
- Worst calendar year
- 2025, -50%
MAGENTA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 12, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹12.41 | ₹13.70 | ₹6.49 | ₹12.07 | -2.7% | 1.4M | 213 |
| 2025 | ₹25.00 | ₹28.28 | ₹10.85 | ₹12.41 | -50.4% | 1M | 248 |
| 2024 | ₹45.00 | ₹60.29 | ₹22.50 | ₹25.00 | n/a | 5.9M | 138 |
MAGENTA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹12.07 | +37.2% |
| October 2026 | ₹8.80 | +21.0% |
| September 2026 | ₹7.27 | -11.1% |
| August 2026 | ₹8.18 | -19.4% |
| July 2026 | ₹10.15 | +8.0% |
| June 2026 | ₹9.40 | -5.1% |
| May 2026 | ₹9.90 | -10.9% |
| April 2026 | ₹11.11 | +26.5% |
| March 2026 | ₹8.78 | -35.9% |
| February 2026 | ₹13.70 | +27.4% |
| January 2026 | ₹10.75 | -13.4% |
| December 2025 | ₹12.41 | -6.4% |
About the MAGENTA data
Daily bars. 599 sessions from Jun 12, 2024 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AMAGENTA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- MADRASFERT Madras Fertilizers Limited
- MAFATIND Mafatlal Industries Limited
- MAFIA Mafia Trends Limited
- MAGADSUGAR Magadh Sugar & Energy Limited
- MAGNAELQ Magna Electro Castings Limited
- MAGNUM Magnum Ventures Limited
- MAGNUS Magnus Steel and Infra Limited
- MAHABANK Bank of Maharashtra
Common questions
MAGENTA share price history
