BSE · MALA · stock
Shree Balaji (Mala) Textiles Limited (MALA) stock price history
Every BSE trading session of Shree Balaji (Mala) Textiles Limited from Jul 29, 2026 to Sep 25, 2026: 42 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MALA adjusted close, 2026 to 2026
- ₹126.35
- All time high, 2026
- ₹120.04
- 52 week high, ₹49.80 low
- 42
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MALA key facts
- Shree Balaji (Mala) Textiles Limited (MALA) closed at ₹52.00 on Sep 25, 2026 on BSE.
- MALA's all time high close is ₹126.35, set on Jul 29, 2026; its all time low close is ₹49.80 on Sep 15, 2026.
- MALA's 52 week range is ₹49.80 to ₹120.04.
- MALA's deepest drawdown was -60.6% from Jul 29, 2026 to Sep 15, 2026.
- DataCedar holds 42 daily sessions of MALA history from Jul 29, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MALA price chart, 2026 to 2026
MALA returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 29, 2026 | -58.8% |
MALA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹126.35 on Jul 29, 2026
- All time low close
- ₹49.80 on Sep 15, 2026
- 52 week high
- ₹120.04 on Jul 30, 2026
- 52 week low
- ₹49.80 on Sep 15, 2026
- Deepest drawdown
- -60.6% from Jul 29, 2026 to Sep 15, 2026, not yet recovered
- Best single session
- +9.2% on Aug 18, 2026
- Worst single session
- -17.4% on Aug 12, 2026
- Volatility, 1 year annualised
- 75.2%
- Sessions closing higher, 1 year
- 20%
MALA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 29, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹133.00 | ₹139.65 | ₹49.80 | ₹52.00 | n/a | 4.2M | 42 |
MALA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹52.00 | -23.0% |
| August 2026 | ₹67.50 | -40.8% |
| July 2026 | ₹114.04 | n/a |
About the MALA data
Daily bars. 42 sessions from Jul 29, 2026 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MALA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
MALA share price history
