BSE · MANKIND · stock
Mankind Pharma Limited (MANKIND) stock price history
Every BSE trading session of Mankind Pharma Limited from May 9, 2023 to Nov 13, 2026: 865 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MANKIND adjusted close, 2023 to 2026
- ₹3,000
- All time high, 2024
- ₹2,705
- 52 week high, ₹1,910 low
- 865
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MANKIND key facts
- Mankind Pharma Limited (MANKIND) closed at ₹2,654 on Nov 13, 2026 on BSE.
- MANKIND's all time high close is ₹3,000, set on Dec 23, 2024; its all time low close is ₹1,322 on May 24, 2023.
- MANKIND's 52 week range is ₹1,910 to ₹2,705.
- MANKIND returned +17.6% over the year to Nov 13, 2026.
- Since May 9, 2023 MANKIND returned +86%, +19.4% a year compounded.
- MANKIND's deepest drawdown was -35.9% from Dec 23, 2024 to Mar 23, 2026.
- DataCedar holds 865 daily sessions of MANKIND history from May 9, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MANKIND price chart, 2023 to 2026
MANKIND returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.0% |
| 3 months | +9.8% |
| 6 months | +10.2% |
| Year to date | +23.3% |
| 1 year | +17.6% |
| 3 years | +44.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 9, 2023 | +86.4% |
| Compound annual growth, 3.5 years | +19.4% |
MANKIND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,000 on Dec 23, 2024
- All time low close
- ₹1,322 on May 24, 2023
- 52 week high
- ₹2,705 on Nov 9, 2026
- 52 week low
- ₹1,910 on Mar 23, 2026
- Deepest drawdown
- -35.9% from Dec 23, 2024 to Mar 23, 2026, not yet recovered
- Best single session
- +9.6% on Aug 3, 2023
- Worst single session
- -5.4% on Jan 13, 2025
- Volatility, 1 year annualised
- 27.9%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2024, +45%
- Worst calendar year
- 2025, -24%
MANKIND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 9, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,214 | ₹2,705 | ₹1,910 | ₹2,654 | +20.8% | 9.7M | 211 |
| 2025 | ₹2,933 | ₹2,997 | ₹2,090 | ₹2,196 | -23.7% | 6.7M | 248 |
| 2024 | ₹1,980 | ₹3,049 | ₹1,909 | ₹2,879 | +45.2% | 5.7M | 245 |
| 2023 | ₹1,299 | ₹2,039 | ₹1,240 | ₹1,982 | n/a | 23M | 161 |
MANKIND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹2,654 | +6.6% |
| October 2026 | ₹2,489 | -0.6% |
| September 2026 | ₹2,505 | +4.4% |
| August 2026 | ₹2,399 | -2.9% |
| July 2026 | ₹2,470 | -3.0% |
| June 2026 | ₹2,547 | +7.1% |
| May 2026 | ₹2,378 | +5.8% |
| April 2026 | ₹2,247 | +12.0% |
| March 2026 | ₹2,006 | -10.8% |
| February 2026 | ₹2,248 | +5.8% |
| January 2026 | ₹2,125 | -3.3% |
| December 2025 | ₹2,196 | -2.5% |
About the MANKIND data
Daily bars. 865 sessions from May 9, 2023 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AMANKIND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- MANINDS Man Industries (India) Limited
- MANINFRA Man Infraconstruction Limited
- MANIPALHOS Manipal Health Enterprises Limited
- MANIVENI M R Maniveni Foods Limited
- MANOJJEWEL Manoj Jewellers Limited
- MANOMAY Manomay Tex India Limited
- MANORAMA Manorama Industries Limited
- MANORG Mangalam Organics Limited
Common questions
MANKIND share price history
