BSE · MAXIMUS · stock
Maximus International Limited (MAXIMUS) stock price history
Every BSE trading session of Maximus International Limited from Mar 31, 2017 to Nov 13, 2026: 2,371 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAXIMUS adjusted close, 2017 to 2026
- ₹47.56
- All time high, 2022
- ₹18.00
- 52 week high, ₹8.00 low
- 2,371
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
MAXIMUS key facts
- Maximus International Limited (MAXIMUS) closed at ₹17.23 on Nov 13, 2026 on BSE.
- MAXIMUS's all time high close is ₹47.56, set on Sep 22, 2022; its all time low close is ₹1.25 on May 16, 2017.
- MAXIMUS's 52 week range is ₹8.00 to ₹18.00.
- MAXIMUS returned +49.4% over the year to Nov 13, 2026 and +68.6% over five years.
- Since Mar 31, 2017 MAXIMUS returned +1,270%, +31.3% a year compounded.
- MAXIMUS's deepest drawdown was -81.2% from Sep 22, 2022 to Mar 11, 2026.
- DataCedar holds 2,371 daily sessions of MAXIMUS history from Mar 31, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MAXIMUS price chart, 2017 to 2026
MAXIMUS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.3% |
| 3 months | +22.4% |
| 6 months | +72.6% |
| Year to date | +57.9% |
| 1 year | +49.4% |
| 3 years | +4.9% |
| 5 years | +68.6% |
| 10 years | n/a |
| Since Mar 31, 2017 | +1,270% |
| Compound annual growth, 9.6 years | +31.3% |
MAXIMUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹47.56 on Sep 22, 2022
- All time low close
- ₹1.25 on May 16, 2017
- 52 week high
- ₹18.00 on Nov 9, 2026
- 52 week low
- ₹8.00 on Mar 4, 2026
- Deepest drawdown
- -81.2% from Sep 22, 2022 to Mar 11, 2026, not yet recovered
- Best single session
- +19.9% on Nov 13, 2024
- Worst single session
- -14.5% on Mar 12, 2024
- Volatility, 1 year annualised
- 20.5%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2017
- 13.7×
- Best calendar year
- 2020, +130%
- Worst calendar year
- 2025, -26%
MAXIMUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 31, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹11.00 | ₹18.00 | ₹8.00 | ₹17.23 | +57.5% | 13.3M | 211 |
| 2025 | ₹14.98 | ₹15.01 | ₹9.76 | ₹10.94 | -26.1% | 20.3M | 248 |
| 2024 | ₹19.19 | ₹30.45 | ₹14.22 | ₹14.80 | -21.3% | 70.3M | 245 |
| 2023 | ₹21.80 | ₹23.00 | ₹10.76 | ₹18.81 | -10.4% | 39.9M | 245 |
| 2022 | ₹9.50 | ₹48.05 | ₹8.63 | ₹21.00 | +114.6% | 70.5M | 248 |
| 2021 | ₹11.50 | ₹15.96 | ₹7.20 | ₹9.78 | -16.3% | 27.3M | 248 |
| 2020 | ₹5.34 | ₹13.08 | ₹5.30 | ₹11.69 | +129.6% | 17.1M | 251 |
| 2019 | ₹2.53 | ₹5.14 | ₹2.53 | ₹5.09 | +101.0% | 14.5M | 242 |
| 2018 | ₹1.83 | ₹2.70 | ₹1.73 | ₹2.53 | +38.8% | 16.2M | 246 |
| 2017 | ₹1.26 | ₹1.85 | ₹1.25 | ₹1.83 | n/a | 55.8M | 187 |
MAXIMUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹17.23 | +14.9% |
| October 2026 | ₹15.00 | +0.1% |
| September 2026 | ₹14.99 | +0.7% |
| August 2026 | ₹14.88 | +6.4% |
| July 2026 | ₹13.99 | +11.0% |
| June 2026 | ₹12.60 | +19.8% |
| May 2026 | ₹10.52 | +7.0% |
| April 2026 | ₹9.83 | +9.2% |
| March 2026 | ₹9.00 | -7.9% |
| February 2026 | ₹9.77 | -0.9% |
| January 2026 | ₹9.86 | -9.9% |
| December 2025 | ₹10.94 | -4.0% |
About the MAXIMUS data
Daily bars. 2,371 sessions from Mar 31, 2017 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AMAXIMUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- MAXESTATES Max Estates Limited
- MAXGROW Maxgrow India Limited
- MAXHEALTH Max Healthcare Institute Limited
- MAXHEIGHTS Max Heights Infrastructure Limited
- MAXIND Max India Limited
- MAYUR Mayur Leather Products Limited
- MAYURFL Mayur Floorings Limited
- MAYURUNIQ Mayur Uniquoters Limited
Common questions
MAXIMUS share price history
