BSE · MCPL · stock
Manoj Ceramic Limited (MCPL) stock price history
Every BSE trading session of Manoj Ceramic Limited from Jan 3, 2024 to Nov 13, 2026: 705 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MCPL adjusted close, 2024 to 2026
- ₹224.65
- All time high, 2024
- ₹114.95
- 52 week high, ₹57.25 low
- 705
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MCPL key facts
- Manoj Ceramic Limited (MCPL) closed at ₹99.55 on Nov 13, 2026 on BSE.
- MCPL's all time high close is ₹224.65, set on Dec 16, 2024; its all time low close is ₹60.00 on Mar 24, 2026.
- MCPL's 52 week range is ₹57.25 to ₹114.95.
- MCPL returned -3.3% over the year to Nov 13, 2026.
- Since Jan 3, 2024 MCPL returned +28%, +8.9% a year compounded.
- MCPL's deepest drawdown was -73.3% from Dec 16, 2024 to Mar 24, 2026.
- DataCedar holds 705 daily sessions of MCPL history from Jan 3, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MCPL price chart, 2024 to 2026
MCPL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +56.8% |
| 3 months | +14.7% |
| 6 months | +31.0% |
| Year to date | -0.4% |
| 1 year | -3.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 3, 2024 | +27.8% |
| Compound annual growth, 2.9 years | +8.9% |
MCPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹224.65 on Dec 16, 2024
- All time low close
- ₹60.00 on Mar 24, 2026
- 52 week high
- ₹114.95 on Jun 18, 2026
- 52 week low
- ₹57.25 on Oct 8, 2026
- Deepest drawdown
- -73.3% from Dec 16, 2024 to Mar 24, 2026, not yet recovered
- Best single session
- +53.9% on Oct 30, 2026
- Worst single session
- -14.5% on Oct 8, 2026
- Volatility, 1 year annualised
- 80.6%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2025, -54%
- Worst calendar year
- 2025, -54%
MCPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 3, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹95.00 | ₹114.95 | ₹57.25 | ₹99.55 | +4.6% | 2.2M | 214 |
| 2025 | ₹191.30 | ₹228.45 | ₹86.05 | ₹95.20 | -54.1% | 5M | 248 |
| 2024 | ₹82.00 | ₹224.70 | ₹73.10 | ₹207.30 | n/a | 8M | 243 |
MCPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹99.55 | +4.4% |
| October 2026 | ₹95.40 | +29.1% |
| September 2026 | ₹73.90 | -23.0% |
| August 2026 | ₹96.00 | +6.3% |
| July 2026 | ₹90.30 | -15.2% |
| June 2026 | ₹106.49 | +49.5% |
| May 2026 | ₹71.25 | -10.9% |
| April 2026 | ₹80.00 | +31.1% |
| March 2026 | ₹61.00 | -21.8% |
| February 2026 | ₹78.00 | -10.3% |
| January 2026 | ₹86.95 | -8.7% |
| December 2025 | ₹95.20 | -7.8% |
About the MCPL data
Daily bars. 705 sessions from Jan 3, 2024 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AMCPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- MCFL Mayank Cattle Food Limited
- MCLEODRUSS McLeod Russel India Limited
- MCLOUD Magellanic Cloud Limited
- MCLTD Munoth Communication Limited
- MCX Multi Commodity Exchange of India Limited
- MDRC Modern Diagnostic & Research Centre Limited
- MDRNSTL Modern Steels Limited
- MEAPL Modern Engineering and Projects Limited
Common questions
MCPL share price history
