BSE · META · stock
String Metaverse Limited (META) stock price history
Every BSE trading session of String Metaverse Limited from Jul 4, 2012 to Sep 28, 2026: 3,512 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
META adjusted close, 2012 to 2026
- ₹26.43
- All time high, 2025
- ₹26.54
- 52 week high, ₹4.90 low
- 3,512
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
META key facts
- String Metaverse Limited (META) closed at ₹7.85 on Sep 28, 2026 on BSE.
- META's all time high close is ₹26.43, set on Oct 23, 2025; its all time low close is ₹1.01 on Oct 31, 2024.
- META's 52 week range is ₹4.90 to ₹26.54.
- META returned -62.3% over the year to Sep 28, 2026 and +195.0% over five years.
- Over ten years META returned +138%, +9.0% a year compounded.
- META's deepest drawdown was -90.0% from Aug 6, 2012 to Oct 31, 2024.
- DataCedar holds 3,512 daily sessions of META history from Jul 4, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
META price chart, 2012 to 2026
META returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.9% |
| 3 months | +1.7% |
| 6 months | -16.5% |
| Year to date | -55.3% |
| 1 year | -62.3% |
| 3 years | +237.4% |
| 5 years | +195.0% |
| 10 years | +137.6% |
| Since Jul 4, 2012 | -14.6% |
| Compound annual growth, 14.2 years | -1.1% |
META records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹26.43 on Oct 23, 2025
- All time low close
- ₹1.01 on Oct 31, 2024
- 52 week high
- ₹26.54 on Oct 23, 2025
- 52 week low
- ₹4.90 on Jul 30, 2026
- Deepest drawdown
- -90.0% from Aug 6, 2012 to Oct 31, 2024, recovered May 9, 2025
- Best single session
- +21.5% on Nov 25, 2024
- Worst single session
- -56.5% on Oct 31, 2024
- Volatility, 1 year annualised
- 52.6%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2025, +823%
- Worst calendar year
- 2013, -73%
META price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 4, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹18.33 | ₹19.11 | ₹4.90 | ₹7.85 | -57.4% | 303.2M | 186 |
| 2025 | ₹2.00 | ₹26.54 | ₹2.00 | ₹18.43 | +822.6% | 117.3M | 249 |
| 2024 | ₹2.33 | ₹2.33 | ₹0.9640 | ₹2.00 | -14.1% | 875.6K | 246 |
| 2023 | ₹2.33 | ₹2.33 | ₹2.33 | ₹2.33 | 0.0% | 0 | 245 |
| 2022 | ₹2.33 | ₹2.33 | ₹2.33 | ₹2.33 | 0.0% | 0 | 248 |
| 2021 | ₹2.13 | ₹4.86 | ₹2.13 | ₹2.33 | +4.0% | 329.6K | 248 |
| 2020 | ₹2.89 | ₹4.20 | ₹1.54 | ₹2.24 | -22.7% | 186.7K | 251 |
| 2019 | ₹4.69 | ₹7.37 | ₹2.71 | ₹2.89 | -38.4% | 473.4K | 242 |
| 2018 | ₹2.25 | ₹10.21 | ₹2.25 | ₹4.69 | +118.6% | 1.2M | 246 |
| 2017 | ₹2.25 | ₹4.50 | ₹1.22 | ₹2.15 | -4.6% | 270.6K | 248 |
| 2016 | ₹2.69 | ₹3.65 | ₹1.43 | ₹2.25 | -20.1% | 555.4K | 246 |
| 2015 | ₹2.98 | ₹7.40 | ₹2.01 | ₹2.81 | -0.9% | 449.8K | 246 |
| 2014 | ₹2.07 | ₹5.50 | ₹1.61 | ₹2.84 | +37.3% | 473.9K | 244 |
| 2013 | ₹9.33 | ₹9.33 | ₹1.86 | ₹2.07 | -73.4% | 607.1K | 248 |
| 2012 | ₹9.64 | ₹10.86 | ₹4.59 | ₹7.78 | n/a | 1.2M | 119 |
META monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹7.85 | -2.8% |
| August 2026 | ₹8.08 | +42.5% |
| July 2026 | ₹5.67 | -24.4% |
| June 2026 | ₹7.50 | +4.5% |
| May 2026 | ₹7.18 | -12.7% |
| April 2026 | ₹8.22 | -8.0% |
| March 2026 | ₹8.94 | -22.6% |
| February 2026 | ₹11.54 | -18.5% |
| January 2026 | ₹14.17 | -23.1% |
| December 2025 | ₹18.43 | -9.9% |
| November 2025 | ₹20.45 | -18.5% |
| October 2025 | ₹25.11 | +28.1% |
About the META data
Daily bars. 3,512 sessions from Jul 4, 2012 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/META/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- MERCANTILE Mercantile Ventures Limited
- MERCTRD Mercury Trade Links Limited
- MERCURYEV Mercury Ev-Tech Limited
- MERCURYLAB Mercury Laboratories Limited
- METAINFO Meta Infotech Limited
- METALCO Metal Coatings (India) Limited
- METHODHUB Methodhub Software Limited
- METROBRAND Metro Brands Limited
Common questions
META share price history
