BSE · MIL · stock
Medico Intercontinental Limited (MIL) stock price history
Every BSE trading session of Medico Intercontinental Limited from Dec 13, 2017 to Sep 28, 2026: 2,170 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MIL adjusted close, 2017 to 2026
- ₹129.37
- All time high, 2019
- ₹43.00
- 52 week high, ₹20.61 low
- 2,170
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
MIL key facts
- Medico Intercontinental Limited (MIL) closed at ₹26.00 on Sep 28, 2026 on BSE.
- MIL's all time high close is ₹129.37, set on Mar 20, 2019; its all time low close is ₹8.04 on Dec 13, 2017.
- MIL's 52 week range is ₹20.61 to ₹43.00.
- MIL returned -27.5% over the year to Sep 28, 2026 and -37.7% over five years.
- Since Dec 13, 2017 MIL returned +223%, +14.3% a year compounded.
- MIL's deepest drawdown was -88.7% from Mar 20, 2019 to Apr 7, 2020.
- DataCedar holds 2,170 daily sessions of MIL history from Dec 13, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MIL price chart, 2017 to 2026
MIL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | -11.0% |
| 6 months | -2.7% |
| Year to date | -29.4% |
| 1 year | -27.5% |
| 3 years | -67.5% |
| 5 years | -37.7% |
| 10 years | n/a |
| Since Dec 13, 2017 | +223.4% |
| Compound annual growth, 8.8 years | +14.3% |
MIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹129.37 on Mar 20, 2019
- All time low close
- ₹8.04 on Dec 13, 2017
- 52 week high
- ₹43.00 on Jan 1, 2026
- 52 week low
- ₹20.61 on Jun 2, 2026
- Deepest drawdown
- -88.7% from Mar 20, 2019 to Apr 7, 2020, not yet recovered
- Best single session
- +27.5% on Feb 16, 2018
- Worst single session
- -16.4% on Sep 6, 2019
- Volatility, 1 year annualised
- 55.9%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2017
- 3.2×
- Best calendar year
- 2018, +449%
- Worst calendar year
- 2024, -43%
MIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 13, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹43.00 | ₹43.00 | ₹20.61 | ₹26.00 | -35.0% | 992K | 184 |
| 2025 | ₹54.23 | ₹56.00 | ₹26.00 | ₹40.00 | -24.4% | 1.5M | 248 |
| 2024 | ₹90.25 | ₹122.00 | ₹39.00 | ₹52.90 | -43.1% | 7.5M | 245 |
| 2023 | ₹74.95 | ₹107.30 | ₹62.42 | ₹92.94 | +21.3% | 1.7M | 245 |
| 2022 | ₹42.59 | ₹100.56 | ₹24.77 | ₹76.60 | +88.7% | 2.1M | 248 |
| 2021 | ₹47.98 | ₹53.93 | ₹24.37 | ₹40.59 | -17.0% | 546.8K | 248 |
| 2020 | ₹37.10 | ₹59.22 | ₹14.68 | ₹48.93 | +31.9% | 664.3K | 251 |
| 2019 | ₹46.34 | ₹131.92 | ₹36.50 | ₹37.10 | -16.0% | 1.2M | 243 |
| 2018 | ₹8.04 | ₹44.14 | ₹8.04 | ₹44.14 | +449.1% | 1.5M | 246 |
| 2017 | ₹7.99 | ₹8.04 | ₹7.99 | ₹8.04 | n/a | 99 | 12 |
MIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹26.00 | -4.3% |
| August 2026 | ₹27.17 | +8.7% |
| July 2026 | ₹25.00 | -15.8% |
| June 2026 | ₹29.70 | +35.7% |
| May 2026 | ₹21.88 | -9.0% |
| April 2026 | ₹24.04 | -5.7% |
| March 2026 | ₹25.50 | -26.7% |
| February 2026 | ₹34.78 | -6.5% |
| January 2026 | ₹37.20 | -7.0% |
| December 2025 | ₹40.00 | +27.9% |
| November 2025 | ₹31.27 | -10.0% |
| October 2025 | ₹34.76 | -7.9% |
About the MIL data
Daily bars. 2,170 sessions from Dec 13, 2017 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- MIDINDIA Mid India Industries Limited
- MIDWESTLTD Midwest Limited
- MIHIKA Mihika Industries Limited
- MIIL Meghna Infracon Infrastructure Limited
- MILEFUR Milestone Furniture Limited
- MILESTONE Milestone Global Limited
- MILKYMIST Milky Mist Dairy Food Limited
- MILLENNIUM Millennium Online Solutions (India) Limited
Common questions
MIL share price history
