BSE · MODIS · stock
Modi's Navnirman Limited (MODIS) stock price history
Every BSE trading session of Modi's Navnirman Limited from Jul 6, 2022 to Nov 13, 2026: 1,071 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MODIS adjusted close, 2022 to 2026
- ₹441.80
- All time high, 2026
- ₹453.30
- 52 week high, ₹290.00 low
- 1,071
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
MODIS key facts
- Modi's Navnirman Limited (MODIS) closed at ₹432.80 on Nov 13, 2026 on BSE.
- MODIS's all time high close is ₹441.80, set on Nov 9, 2026; its all time low close is ₹46.97 on Jul 6, 2022.
- MODIS's 52 week range is ₹290.00 to ₹453.30.
- MODIS returned +13.6% over the year to Nov 13, 2026.
- Since Jul 6, 2022 MODIS returned +821%, +66.5% a year compounded.
- MODIS's deepest drawdown was -35.7% from Nov 15, 2022 to Nov 29, 2022.
- DataCedar holds 1,071 daily sessions of MODIS history from Jul 6, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MODIS price chart, 2022 to 2026
MODIS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.7% |
| 3 months | +8.0% |
| 6 months | +17.6% |
| Year to date | +32.0% |
| 1 year | +13.6% |
| 3 years | +148.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 6, 2022 | +821.3% |
| Compound annual growth, 4.4 years | +66.5% |
MODIS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹441.80 on Nov 9, 2026
- All time low close
- ₹46.97 on Jul 6, 2022
- 52 week high
- ₹453.30 on Nov 9, 2026
- 52 week low
- ₹290.00 on Mar 16, 2026
- Deepest drawdown
- -35.7% from Nov 15, 2022 to Nov 29, 2022, recovered Jan 17, 2023
- Best single session
- +20.0% on Nov 15, 2022
- Worst single session
- -16.7% on Feb 9, 2026
- Volatility, 1 year annualised
- 47.5%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2022
- 9.2×
- Best calendar year
- 2024, +56%
- Worst calendar year
- 2023, +27%
MODIS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 6, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹341.15 | ₹453.30 | ₹290.00 | ₹432.80 | +27.1% | 979.1K | 211 |
| 2025 | ₹262.00 | ₹408.00 | ₹220.00 | ₹340.55 | +32.0% | 5.9M | 248 |
| 2024 | ₹161.10 | ₹311.00 | ₹159.75 | ₹258.00 | +56.4% | 7.2M | 245 |
| 2023 | ₹129.87 | ₹218.78 | ₹129.87 | ₹165.00 | +27.0% | 4.9M | 245 |
| 2022 | ₹46.99 | ₹163.49 | ₹45.74 | ₹129.87 | n/a | 6.5M | 122 |
MODIS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹432.80 | +10.4% |
| October 2026 | ₹392.00 | +6.0% |
| September 2026 | ₹369.85 | -2.5% |
| August 2026 | ₹379.15 | -4.0% |
| July 2026 | ₹395.00 | +17.7% |
| June 2026 | ₹335.65 | +0.0% |
| May 2026 | ₹335.50 | -15.4% |
| April 2026 | ₹396.75 | +33.7% |
| March 2026 | ₹296.85 | -9.5% |
| February 2026 | ₹328.00 | -0.6% |
| January 2026 | ₹330.00 | -3.1% |
| December 2025 | ₹340.55 | -5.9% |
About the MODIS data
Daily bars. 1,071 sessions from Jul 6, 2022 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AMODIS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- MODINATUR Modi Naturals Limited
- MODINSU Modern Insulators Limited
- MODIPON Modipon Limited
- MODIRUBBER Modi Rubber Limited
- MODISONLTD Modison Limited
- MODMA Modern Malleables Limited
- MODRNSH Modern Shares and Stockbrokers Limited
- MODTHREAD Modern Threads (India) Limited
Common questions
MODIS share price history
