BSE · MOLBIO · stock
Molbio Diagnostics Limited (MOLBIO) stock price history
Every BSE trading session of Molbio Diagnostics Limited from Aug 17, 2026 to Nov 13, 2026: 57 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MOLBIO adjusted close, 2026 to 2026
- ₹1,574
- All time high, 2026
- ₹1,687
- 52 week high, ₹1,014 low
- 57
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MOLBIO key facts
- Molbio Diagnostics Limited (MOLBIO) closed at ₹1,495 on Nov 13, 2026 on BSE.
- MOLBIO's all time high close is ₹1,574, set on Oct 16, 2026; its all time low close is ₹1,032 on Aug 20, 2026.
- MOLBIO's 52 week range is ₹1,014 to ₹1,687.
- MOLBIO's deepest drawdown was -19.9% from Oct 16, 2026 to Oct 22, 2026.
- DataCedar holds 57 daily sessions of MOLBIO history from Aug 17, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MOLBIO price chart, 2026 to 2026
MOLBIO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 17, 2026 | +44.2% |
MOLBIO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,574 on Oct 16, 2026
- All time low close
- ₹1,032 on Aug 20, 2026
- 52 week high
- ₹1,687 on Sep 11, 2026
- 52 week low
- ₹1,014 on Aug 19, 2026
- Deepest drawdown
- -19.9% from Oct 16, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +20.0% on Sep 10, 2026
- Worst single session
- -8.4% on Oct 19, 2026
- Volatility, 1 year annualised
- 86.6%
- Sessions closing higher, 1 year
- 48%
MOLBIO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 17, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹980.00 | ₹1,687 | ₹925.80 | ₹1,495 | n/a | 23.2M | 57 |
MOLBIO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,495 | +17.3% |
| October 2026 | ₹1,275 | -2.7% |
| September 2026 | ₹1,309 | +20.5% |
| August 2026 | ₹1,086 | n/a |
About the MOLBIO data
Daily bars. 57 sessions from Aug 17, 2026 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AMOLBIO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
MOLBIO share price history
