BSE · MVELECTRO · stock
MV Electrosystems Limited (MVELECTRO) stock price history
Every BSE trading session of MV Electrosystems Limited from Aug 6, 2026 to Sep 28, 2026: 37 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MVELECTRO adjusted close, 2026 to 2026
- ₹917.25
- All time high, 2026
- ₹947.55
- 52 week high, ₹510.00 low
- 37
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MVELECTRO key facts
- MV Electrosystems Limited (MVELECTRO) closed at ₹786.90 on Sep 28, 2026 on BSE.
- MVELECTRO's all time high close is ₹917.25, set on Sep 9, 2026; its all time low close is ₹561.05 on Aug 26, 2026.
- MVELECTRO's 52 week range is ₹510.00 to ₹947.55.
- MVELECTRO's deepest drawdown was -15.9% from Sep 9, 2026 to Sep 15, 2026.
- DataCedar holds 37 daily sessions of MVELECTRO history from Aug 6, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MVELECTRO price chart, 2026 to 2026
MVELECTRO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 6, 2026 | +26.4% |
MVELECTRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹917.25 on Sep 9, 2026
- All time low close
- ₹561.05 on Aug 26, 2026
- 52 week high
- ₹947.55 on Sep 9, 2026
- 52 week low
- ₹510.00 on Aug 26, 2026
- Deepest drawdown
- -15.9% from Sep 9, 2026 to Sep 15, 2026, not yet recovered
- Best single session
- +15.5% on Aug 27, 2026
- Worst single session
- -8.8% on Sep 10, 2026
- Volatility, 1 year annualised
- 87.2%
- Sessions closing higher, 1 year
- 42%
MVELECTRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 6, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹519.00 | ₹947.55 | ₹510.00 | ₹786.90 | n/a | 17.4M | 37 |
MVELECTRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹786.90 | +3.3% |
| August 2026 | ₹761.85 | n/a |
About the MVELECTRO data
Daily bars. 37 sessions from Aug 6, 2026 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MVELECTRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- MURUDCERA Murudeshwar Ceramics Ltd.
- MUTHOOTCAP Muthoot Capital Services Limited
- MUTHOOTFIN Muthoot Finance Limited
- MUTHOOTMF Muthoot Microfin Limited
- MVGJL Manoj Vaibhav Gems 'N' Jewellers Limited
- MWL Mangalam Worldwide Limited
- MYMONEY My Money Securities Limited
- MYSORPETRO Mysore Petro Chemicals Limited
Common questions
MVELECTRO share price history
