What is the all time high of NAVINFLUOR?

Navin Fluorine International Limited (NAVINFLUOR) closed at its highest ever adjusted price, ₹8,796, on Sep 9, 2026. Its lowest close was ₹5.04 on Mar 24, 2004.

How much has NAVINFLUOR returned over the last 10 years?

+1,841% in price terms from the close ten years before Sep 28, 2026, which is +34.5% a year compounded. Over one year the return is +84.9%; over five years +130.2%.

What was the worst drawdown in NAVINFLUOR history?

-85.2% from the Sep 20, 2005 peak to the Mar 24, 2009 trough on adjusted closes; the previous peak was regained on Apr 1, 2014.

How far back does NAVINFLUOR historical data go?

The daily series starts on Sep 30, 2003 and runs to Sep 28, 2026: 5,694 trading sessions across 23.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are NAVINFLUOR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get NAVINFLUOR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 30, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for NAVINFLUOR?

Among complete calendar years, 2015 was the best at +209.8% and 2008 the worst at -66.3%, measured close to close.

BSE · NAVINFLUOR · stock

Navin Fluorine International Limited (NAVINFLUOR) stock price history

Every BSE trading session of Navin Fluorine International Limited from Sep 30, 2003 to Sep 28, 2026: 5,694 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NAVINFLUOR data, free key Year by year table

NAVINFLUOR adjusted close, 2003 to 2026

NAVINFLUORNavin Fluorine International Limited

₹8,433+84.9% over one year

₹8,796
All time high, 2026: ₹8,949
52 week high, ₹4,490 low: 5,694
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

NAVINFLUOR key facts

Navin Fluorine International Limited (NAVINFLUOR) closed at ₹8,433 on Sep 28, 2026 on BSE.
NAVINFLUOR's all time high close is ₹8,796, set on Sep 9, 2026; its all time low close is ₹5.04 on Mar 24, 2004.
NAVINFLUOR's 52 week range is ₹4,490 to ₹8,949.
NAVINFLUOR returned +84.9% over the year to Sep 28, 2026 and +130.2% over five years.
Over ten years NAVINFLUOR returned +1,841%, +34.5% a year compounded.
NAVINFLUOR's deepest drawdown was -85.2% from Sep 20, 2005 to Mar 24, 2009.
DataCedar holds 5,694 daily sessions of NAVINFLUOR history from Sep 30, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NAVINFLUOR price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NAVINFLUOR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.9%
3 months	+10.9%
6 months	+39.4%
Year to date	+37.8%
1 year	+84.9%
3 years	+95.2%
5 years	+130.2%
10 years	+1,841%
Since Sep 30, 2003	+151,019%
Compound annual growth, 23.0 years	+37.5%

NAVINFLUOR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹8,796 on Sep 9, 2026
All time low close: ₹5.04 on Mar 24, 2004
52 week high: ₹8,949 on Sep 9, 2026
52 week low: ₹4,490 on Sep 29, 2025
Deepest drawdown: -85.2% from Sep 20, 2005 to Mar 24, 2009, recovered Apr 1, 2014
Best single session: +31.0% on Jun 28, 2004
Worst single session: -15.1% on Aug 24, 2015
Volatility, 1 year annualised: 35.9%
Sessions closing higher, 1 year: 51%
Growth of 1 since 2003: 1,511×
Best calendar year: 2015, +210%
Worst calendar year: 2008, -66%

NAVINFLUOR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Sep 30, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹5,981	₹8,949	₹5,604	₹8,433	+42.6%	2.6M	184
2025	₹3,235	₹6,213	₹3,192	₹5,913	+82.8%	1.9M	248
2024	₹3,781	₹3,865	₹2,856	₹3,235	-15.4%	2.1M	245
2023	₹4,022	₹4,869	₹3,327	₹3,825	-5.0%	2M	245
2022	₹4,161	₹4,790	₹3,316	₹4,025	-2.6%	2.2M	248
2021	₹2,585	₹4,281	₹2,183	₹4,131	+60.8%	4.7M	248
2020	₹986.92	₹2,713	₹942.94	₹2,569	+161.3%	3.7M	251
2019	₹673.06	₹1,023	₹554.67	₹983.35	+46.0%	1.8M	243
2018	₹788.23	₹817.50	₹559.71	₹673.30	-14.7%	3.7M	246
2017	₹482.16	₹836.54	₹464.99	₹789.04	+65.6%	6.1M	248
2016	₹351.14	₹538.53	₹235.21	₹476.38	+37.0%	7.2M	246
2015	₹112.90	₹377.42	₹112.90	₹347.83	+209.8%	8.5M	246
2014	₹46.80	₹129.62	₹45.59	₹112.27	+139.7%	10.3M	244
2013	₹49.43	₹50.94	₹25.70	₹46.84	-3.9%	5.1M	248
2012	₹38.58	₹59.78	₹38.58	₹48.73	+26.9%	13.9M	245
2011	₹38.28	₹56.00	₹30.26	₹38.39	+1.4%	28.1M	246
2010	₹42.13	₹49.23	₹32.67	₹37.87	-9.6%	39.2M	250
2009	₹15.25	₹46.35	₹8.58	₹41.90	+184.8%	22.3M	243
2008	₹43.47	₹51.24	₹12.18	₹14.71	-66.3%	17.1M	246
2007	₹36.44	₹54.06	₹28.75	₹43.70	+20.5%	25.5M	248
2006	₹33.86	₹49.16	₹19.33	₹36.27	+8.9%	34.5M	247
2005	₹18.81	₹64.90	₹14.79	₹33.29	+75.8%	34.9M	250
2004	₹13.00	₹20.82	₹4.88	₹18.94	+47.4%	28.6M	262
2003	₹3.72	₹17.67	₹2.79	₹12.85	n/a	4.5M	67

NAVINFLUOR monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹8,433	-2.8%
August 2026	₹8,676	+14.4%
July 2026	₹7,582	-1.6%
June 2026	₹7,702	+9.1%
May 2026	₹7,060	+3.7%
April 2026	₹6,805	+10.7%
March 2026	₹6,150	-1.6%
February 2026	₹6,249	+2.6%
January 2026	₹6,088	+3.0%
December 2025	₹5,913	+3.2%
November 2025	₹5,728	+0.8%
October 2025	₹5,684	+23.4%

About the NAVINFLUOR data

Daily bars. 5,694 sessions from Sep 30, 2003 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NAVINFLUOR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

NATRAJPR Natraj Proteins Limited
NATURAL Natural Biocon (India) Limited
NAUKRI Info Edge (India) Limited
NAVA Nava Limited
NAVKARCORP Navkar Corporation Limited
NAVKARURB Navkar Urbanstructure Limited
NAVNETEDUL Navneet Education Limited
NAZARA Nazara Technologies Limited

Browse BSE

Historical data guides

Common questions

NAVINFLUOR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market