BSE · NCLRESE · stock
NCL Research & Financial Services Limited (NCLRESE) stock price history
Every BSE trading session of NCL Research & Financial Services Limited from Jul 20, 2010 to Sep 28, 2026: 3,996 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NCLRESE adjusted close, 2010 to 2026
- ₹18.99
- All time high, 2013
- ₹0.8700
- 52 week high, ₹0.3900 low
- 3,996
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
NCLRESE key facts
- NCL Research & Financial Services Limited (NCLRESE) closed at ₹0.7100 on Sep 28, 2026 on BSE.
- NCLRESE's all time high close is ₹18.99, set on Jul 5, 2013; its all time low close is ₹0.0430 on Sep 30, 2019.
- NCLRESE's 52 week range is ₹0.3900 to ₹0.8700.
- NCLRESE returned +14.5% over the year to Sep 28, 2026 and +60.0% over five years.
- Over ten years NCLRESE returned -78%, -14.0% a year compounded.
- NCLRESE's deepest drawdown was -99.8% from Jul 5, 2013 to Sep 30, 2019.
- DataCedar holds 3,996 daily sessions of NCLRESE history from Jul 20, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NCLRESE price chart, 2010 to 2026
NCLRESE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +42.0% |
| 6 months | +73.2% |
| Year to date | +44.9% |
| 1 year | +14.5% |
| 3 years | +31.5% |
| 5 years | +60.0% |
| 10 years | -78.0% |
| Since Jul 20, 2010 | +56.9% |
| Compound annual growth, 16.2 years | +2.8% |
NCLRESE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹18.99 on Jul 5, 2013
- All time low close
- ₹0.0430 on Sep 30, 2019
- 52 week high
- ₹0.8700 on Jul 27, 2026
- 52 week low
- ₹0.3900 on Mar 17, 2026
- Deepest drawdown
- -99.8% from Jul 5, 2013 to Sep 30, 2019, not yet recovered
- Best single session
- +20.0% on Jul 21, 2010
- Worst single session
- -20.0% on Aug 22, 2022
- Volatility, 1 year annualised
- 49.4%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2021, +2,134%
- Worst calendar year
- 2017, -83%
NCLRESE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jul 20, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.5000 | ₹0.8700 | ₹0.3900 | ₹0.7100 | +42.0% | 605.5M | 184 |
| 2025 | ₹0.8100 | ₹0.8500 | ₹0.4700 | ₹0.5000 | -37.5% | 687.4M | 248 |
| 2024 | ₹0.6300 | ₹1.43 | ₹0.6200 | ₹0.8000 | +29.0% | 2.5B | 245 |
| 2023 | ₹0.4900 | ₹0.8000 | ₹0.3500 | ₹0.6200 | +29.2% | 1.9B | 245 |
| 2022 | ₹1.54 | ₹2.81 | ₹0.4400 | ₹0.4800 | -67.3% | 2.9B | 248 |
| 2021 | ₹0.0679 | ₹1.68 | ₹0.0634 | ₹1.47 | +2,134% | 999.7M | 248 |
| 2020 | ₹0.0430 | ₹0.0951 | ₹0.0430 | ₹0.0657 | +52.6% | 8.7M | 251 |
| 2019 | ₹0.0974 | ₹0.1064 | ₹0.0430 | ₹0.0430 | -57.8% | 4.8M | 243 |
| 2018 | ₹0.5208 | ₹0.6839 | ₹0.1019 | ₹0.1019 | -81.4% | 15.7M | 246 |
| 2017 | ₹3.23 | ₹3.23 | ₹0.5480 | ₹0.5480 | -83.0% | 2.4M | 248 |
| 2016 | ₹3.23 | ₹3.23 | ₹3.23 | ₹3.23 | 0.0% | 0 | 246 |
| 2015 | ₹3.74 | ₹3.74 | ₹3.23 | ₹3.23 | -15.2% | 23.6K | 246 |
| 2014 | ₹10.36 | ₹11.07 | ₹2.68 | ₹3.80 | -63.1% | 119.8M | 244 |
| 2013 | ₹8.78 | ₹19.91 | ₹8.33 | ₹10.32 | +17.5% | 539.4M | 248 |
| 2012 | ₹1.33 | ₹9.05 | ₹1.23 | ₹8.78 | +591.8% | 202.3M | 245 |
| 2011 | ₹0.3529 | ₹2.65 | ₹0.2502 | ₹1.27 | +261.6% | 425.9M | 246 |
| 2010 | ₹0.4317 | ₹1.89 | ₹0.3208 | ₹0.3511 | n/a | 612.1M | 115 |
NCLRESE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.7100 | 0.0% |
| August 2026 | ₹0.7100 | -4.1% |
| July 2026 | ₹0.7400 | +48.0% |
| June 2026 | ₹0.5000 | -9.1% |
| May 2026 | ₹0.5500 | +10.0% |
| April 2026 | ₹0.5000 | +28.2% |
| March 2026 | ₹0.3900 | -9.3% |
| February 2026 | ₹0.4300 | 0.0% |
| January 2026 | ₹0.4300 | -14.0% |
| December 2025 | ₹0.5000 | -5.7% |
| November 2025 | ₹0.5300 | -5.4% |
| October 2025 | ₹0.5600 | -6.7% |
About the NCLRESE data
Daily bars. 3,996 sessions from Jul 20, 2010 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NCLRESE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
NCLRESE share price history
