BSE · NEAGI · stock

Neelamalai Agro Industries Limited (NEAGI) stock price history

Every BSE trading session of Neelamalai Agro Industries Limited from Sep 16, 1991 to Sep 25, 2026: 8,832 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NEAGI data, free keyYear by year table

NEAGI adjusted close, 1991 to 2026

NEAGINeelamalai Agro Industries Limited
₹3,301-8.3% over one year
1995200020052010201520202025
₹4,940
All time high, 2024
₹3,875
52 week high, ₹2,966 low
8,832
Daily sessions since 1991

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 1991 to 2026 series and minute bars.

NEAGI key facts

  • Neelamalai Agro Industries Limited (NEAGI) closed at ₹3,301 on Sep 25, 2026 on BSE.
  • NEAGI's all time high close is ₹4,940, set on Sep 11, 2024; its all time low close is ₹12.65 on Sep 16, 1991.
  • NEAGI's 52 week range is ₹2,966 to ₹3,875.
  • NEAGI returned -8.3% over the year to Sep 25, 2026 and +10.5% over five years.
  • Over ten years NEAGI returned +283%, +14.4% a year compounded.
  • NEAGI's deepest drawdown was -55.2% from Jan 15, 2018 to Mar 19, 2020.
  • DataCedar holds 8,832 daily sessions of NEAGI history from Sep 16, 1991 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NEAGI price chart, 1991 to 2026

NEAGI adjusted close, Sep 16, 1991 to Sep 25, 2026₹12.65₹91.28₹658.68₹4,7531995200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NEAGI returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-1.0%
3 months+3.9%
6 months+1.0%
Year to date-5.9%
1 year-8.3%
3 years-1.3%
5 years+10.5%
10 years+282.8%
Since Sep 16, 1991+25,995%
Compound annual growth, 35.0 years+17.2%

NEAGI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹4,940 on Sep 11, 2024
All time low close
₹12.65 on Sep 16, 1991
52 week high
₹3,875 on Oct 6, 2025
52 week low
₹2,966 on Jun 11, 2026
Deepest drawdown
-55.2% from Jan 15, 2018 to Mar 19, 2020, recovered Jun 1, 2021
Best single session
+500.0% on Sep 25, 1991
Worst single session
-20.0% on Dec 21, 2004
Volatility, 1 year annualised
25.7%
Sessions closing higher, 1 year
37%
Growth of 1 since 1991
261×
Best calendar year
2005, +177%
Worst calendar year
2004, -35%

NEAGI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1991 starts on Sep 16, 1991; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹3,502₹3,557₹2,966₹3,301-5.4%5.4K183
2025₹4,139₹4,530₹3,071₹3,488-17.0%11.6K248
2024₹3,395₹5,259₹3,220₹4,203+26.1%28.6K245
2023₹3,482₹3,723₹2,856₹3,332-4.6%10.6K245
2022₹4,030₹4,474₹3,005₹3,492-5.9%36.5K248
2021₹1,345₹4,112₹1,285₹3,711+176.0%30.4K248
2020₹1,173₹1,486₹808.00₹1,345+14.7%4.5K250
2019₹1,372₹1,443₹1,173₹1,173-14.5%2.3K242
2018₹1,346₹1,806₹1,078₹1,372+1.9%11.1K246
2017₹842.29₹1,346₹800.48₹1,346+66.2%8.8K248
2016₹745.47₹950.30₹666.90₹810.06+8.7%5.5K246
2015₹773.45₹828.19₹651.79₹745.47-3.6%3.8K246
2014₹912.86₹912.86₹554.54₹773.45-15.3%4.4K244
2013₹711.14₹912.86₹675.62₹912.86+28.4%1.5K248
2012₹323.22₹711.14₹312.44₹711.14+120.0%9.3K245
2011₹244.78₹377.41₹161.27₹323.22+32.0%11.4K246
2010₹227.84₹313.84₹192.30₹244.78+2.1%32K250
2009₹276.32₹276.32₹188.65₹239.74-8.9%31.8K243
2008₹318.08₹333.04₹263.16₹263.16-13.1%52.1K246
2007₹283.72₹354.05₹180.98₹302.93+6.8%23.7K248
2006₹166.55₹333.08₹166.29₹283.72+70.4%12.3K247
2005₹48.53₹166.55₹48.50₹166.55+176.9%8.2K250
2004₹92.74₹93.27₹60.15₹60.15-35.1%300262
2003₹92.21₹92.74₹92.21₹92.74+0.6%0261
2002₹89.57₹92.21₹89.57₹92.21+2.9%0261
2001₹88.55₹89.57₹88.55₹89.57+1.2%0261
2000₹88.55₹88.55₹88.55₹88.550.0%0260
1999₹88.55₹88.55₹88.55₹88.550.0%0261
1998₹88.55₹88.55₹88.55₹88.550.0%0261
1997₹88.55₹88.55₹88.55₹88.550.0%0261
1996₹88.55₹88.55₹88.55₹88.550.0%0262
1995₹88.55₹88.55₹88.55₹88.550.0%0260
1994₹88.55₹88.55₹88.55₹88.550.0%0260
1993₹88.55₹88.55₹88.55₹88.550.0%0261
1992₹88.55₹88.55₹88.55₹88.550.0%0262
1991₹12.65₹88.55₹12.65₹88.55n/a077

NEAGI monthly closes, last 12 months

MonthMonth end closeChange
September 2026₹3,301-2.9%
August 2026₹3,401+11.5%
July 2026₹3,049-2.6%
June 2026₹3,132-2.5%
May 2026₹3,213-0.4%
April 2026₹3,225+4.7%
March 2026₹3,080-3.1%
February 2026₹3,178-2.3%
January 2026₹3,252-6.8%
December 2025₹3,488-1.4%
November 2025₹3,537-2.5%
October 2025₹3,629+0.1%

About the NEAGI data

Daily bars. 8,832 sessions from Sep 16, 1991 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 1991, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NEAGI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

Common questions

NEAGI share price history

Start with any symbol.

Start free