BSE · NETWEB · stock
Netweb Technologies India Limited (NETWEB) stock price history
Every BSE trading session of Netweb Technologies India Limited from Jul 27, 2023 to Sep 28, 2026: 782 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NETWEB adjusted close, 2023 to 2026
- ₹5,603
- All time high, 2026
- ₹5,810
- 52 week high, ₹2,941 low
- 782
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
NETWEB key facts
- Netweb Technologies India Limited (NETWEB) closed at ₹4,563 on Sep 28, 2026 on BSE.
- NETWEB's all time high close is ₹5,603, set on Aug 21, 2026; its all time low close is ₹747.42 on Oct 31, 2023.
- NETWEB's 52 week range is ₹2,941 to ₹5,810.
- NETWEB returned +23.5% over the year to Sep 28, 2026.
- Since Jul 27, 2023 NETWEB returned +402%, +66.3% a year compounded.
- NETWEB's deepest drawdown was -54.7% from Dec 17, 2024 to Feb 18, 2025.
- DataCedar holds 782 daily sessions of NETWEB history from Jul 27, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NETWEB price chart, 2023 to 2026
NETWEB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.3% |
| 3 months | -7.7% |
| 6 months | +43.6% |
| Year to date | +47.6% |
| 1 year | +23.5% |
| 3 years | +464.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 27, 2023 | +402.5% |
| Compound annual growth, 3.2 years | +66.3% |
NETWEB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹5,603 on Aug 21, 2026
- All time low close
- ₹747.42 on Oct 31, 2023
- 52 week high
- ₹5,810 on Aug 24, 2026
- 52 week low
- ₹2,941 on Dec 9, 2025
- Deepest drawdown
- -54.7% from Dec 17, 2024 to Feb 18, 2025, recovered Sep 5, 2025
- Best single session
- +16.3% on Sep 5, 2025
- Worst single session
- -12.0% on Jan 27, 2025
- Volatility, 1 year annualised
- 54.0%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2023
- 5.0×
- Best calendar year
- 2024, +130%
- Worst calendar year
- 2025, +14%
NETWEB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 27, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹3,110 | ₹5,810 | ₹3,006 | ₹4,563 | +46.8% | 29.7M | 184 |
| 2025 | ₹2,695 | ₹4,477 | ₹1,277 | ₹3,109 | +14.2% | 30.5M | 248 |
| 2024 | ₹1,197 | ₹3,054 | ₹1,152 | ₹2,722 | +129.9% | 4.5M | 245 |
| 2023 | ₹939.94 | ₹1,306 | ₹737.69 | ₹1,184 | n/a | 3.5M | 105 |
NETWEB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹4,563 | -12.1% |
| August 2026 | ₹5,191 | +14.8% |
| July 2026 | ₹4,522 | -0.3% |
| June 2026 | ₹4,537 | -3.3% |
| May 2026 | ₹4,694 | +15.5% |
| April 2026 | ₹4,063 | +31.3% |
| March 2026 | ₹3,095 | -19.7% |
| February 2026 | ₹3,856 | +22.7% |
| January 2026 | ₹3,143 | +1.1% |
| December 2025 | ₹3,109 | -5.4% |
| November 2025 | ₹3,288 | -18.5% |
| October 2025 | ₹4,037 | +10.7% |
About the NETWEB data
Daily bars. 782 sessions from Jul 27, 2023 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NETWEB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
NETWEB share price history
