BSE · NEWMKTAVE · stock
New Markets Avenue Limited (NEWMKTAVE) stock price history
Every BSE trading session of New Markets Avenue Limited from Apr 6, 2010 to Nov 13, 2026: 4,099 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEWMKTAVE adjusted close, 2010 to 2026
- ₹146.90
- All time high, 2026
- ₹146.90
- 52 week high, ₹9.10 low
- 4,099
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
NEWMKTAVE key facts
- New Markets Avenue Limited (NEWMKTAVE) closed at ₹146.90 on Nov 13, 2026 on BSE.
- NEWMKTAVE's all time high close is ₹146.90, set on Nov 12, 2026; its all time low close is ₹6.49 on Apr 6, 2010.
- NEWMKTAVE's 52 week range is ₹9.10 to ₹146.90.
- NEWMKTAVE returned +1,514% over the year to Nov 13, 2026 and +1,767% over five years.
- Over ten years NEWMKTAVE returned +1,767%, +34.0% a year compounded.
- DataCedar holds 4,099 daily sessions of NEWMKTAVE history from Apr 6, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
NEWMKTAVE price chart, 2010 to 2026
NEWMKTAVE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +35.5% |
| 3 months | +156.5% |
| 6 months | +581.7% |
| Year to date | +1,514% |
| 1 year | +1,514% |
| 3 years | +1,767% |
| 5 years | +1,767% |
| 10 years | +1,767% |
| Since Apr 6, 2010 | +2,163% |
| Compound annual growth, 16.6 years | +20.7% |
NEWMKTAVE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹146.90 on Nov 12, 2026
- All time low close
- ₹6.49 on Apr 6, 2010
- 52 week high
- ₹146.90 on Nov 12, 2026
- 52 week low
- ₹9.10 on Nov 13, 2025
- Best single session
- +15.6% on Mar 4, 2024
- Worst single session
- 0.0% on Apr 7, 2010
- Volatility, 1 year annualised
- 30.9%
- Sessions closing higher, 1 year
- 34%
- Growth of 1 since 2010
- 22.6×
- Best calendar year
- 2011, +21%
- Worst calendar year
- 2025, 0%
NEWMKTAVE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Apr 6, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹9.10 | ₹146.90 | ₹9.10 | ₹146.90 | +1,514% | 12.5K | 215 |
| 2025 | ₹9.10 | ₹9.10 | ₹9.10 | ₹9.10 | 0.0% | 0 | 248 |
| 2024 | ₹7.87 | ₹9.10 | ₹7.87 | ₹9.10 | +15.6% | 0 | 245 |
| 2023 | ₹7.87 | ₹7.87 | ₹7.87 | ₹7.87 | 0.0% | 0 | 245 |
| 2022 | ₹7.87 | ₹7.87 | ₹7.87 | ₹7.87 | 0.0% | 0 | 248 |
| 2021 | ₹7.87 | ₹7.87 | ₹7.87 | ₹7.87 | 0.0% | 0 | 248 |
| 2020 | ₹7.87 | ₹7.87 | ₹7.87 | ₹7.87 | 0.0% | 0 | 250 |
| 2019 | ₹7.87 | ₹7.87 | ₹7.87 | ₹7.87 | 0.0% | 0 | 242 |
| 2018 | ₹7.87 | ₹7.87 | ₹7.87 | ₹7.87 | 0.0% | 0 | 246 |
| 2017 | ₹7.87 | ₹7.87 | ₹7.87 | ₹7.87 | 0.0% | 0 | 248 |
| 2016 | ₹7.87 | ₹7.87 | ₹7.87 | ₹7.87 | 0.0% | 0 | 246 |
| 2015 | ₹7.87 | ₹7.87 | ₹7.87 | ₹7.87 | 0.0% | 0 | 246 |
| 2014 | ₹7.87 | ₹7.87 | ₹7.87 | ₹7.87 | 0.0% | 0 | 244 |
| 2013 | ₹7.87 | ₹7.87 | ₹7.87 | ₹7.87 | 0.0% | 0 | 248 |
| 2012 | ₹7.87 | ₹7.87 | ₹7.87 | ₹7.87 | 0.0% | 0 | 245 |
| 2011 | ₹6.49 | ₹7.87 | ₹6.49 | ₹7.87 | +21.3% | 12 | 246 |
| 2010 | ₹6.49 | ₹6.49 | ₹6.49 | ₹6.49 | n/a | 5.4K | 189 |
NEWMKTAVE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹146.90 | +12.5% |
| October 2026 | ₹130.56 | +37.0% |
| September 2026 | ₹95.31 | +42.1% |
| August 2026 | ₹67.05 | +48.1% |
| July 2026 | ₹45.27 | +21.6% |
| June 2026 | ₹37.23 | +47.9% |
| May 2026 | ₹25.18 | +19.2% |
| April 2026 | ₹21.13 | +30.0% |
| March 2026 | ₹16.25 | +15.7% |
| February 2026 | ₹14.05 | +27.3% |
| January 2026 | ₹11.04 | +21.3% |
| December 2025 | ₹9.10 | 0.0% |
About the NEWMKTAVE data
Daily bars. 4,099 sessions from Apr 6, 2010 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 6, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ANEWMKTAVE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- NEULANDLAB Neuland Laboratories Limited
- NEWGEN Newgen Software Technologies Limited
- NEWINFRA Newtime Infrastructure Limited
- NEWLIGHT New Light Industries Limited
- NEWTRAC Newtrac Foods & Beverages Limited
- NEXOME Nexome Capital Markets Limited
- NEXTMEDIA Next Mediaworks Limited
- NEXUSSURGL Nexus Surgical and Medicare Limited
Common questions
NEWMKTAVE share price history
