BSE · NEXXUS · stock
Nexxus Petro Industries Limited (NEXXUS) stock price history
Every BSE trading session of Nexxus Petro Industries Limited from Oct 4, 2024 to Sep 25, 2026: 494 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEXXUS adjusted close, 2024 to 2026
- ₹168.35
- All time high, 2024
- ₹128.00
- 52 week high, ₹64.23 low
- 494
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
NEXXUS key facts
- Nexxus Petro Industries Limited (NEXXUS) closed at ₹66.80 on Sep 25, 2026 on BSE.
- NEXXUS's all time high close is ₹168.35, set on Oct 14, 2024; its all time low close is ₹64.25 on Jul 27, 2026.
- NEXXUS's 52 week range is ₹64.23 to ₹128.00.
- NEXXUS returned -47.8% over the year to Sep 25, 2026.
- Since Oct 4, 2024 NEXXUS returned -50%, -29.3% a year compounded.
- NEXXUS's deepest drawdown was -61.8% from Oct 14, 2024 to Jul 27, 2026.
- DataCedar holds 494 daily sessions of NEXXUS history from Oct 4, 2024 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
NEXXUS price chart, 2024 to 2026
NEXXUS returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.2% |
| 3 months | -8.5% |
| 6 months | -29.2% |
| Year to date | -38.1% |
| 1 year | -47.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 4, 2024 | -49.5% |
| Compound annual growth, 2.0 years | -29.3% |
NEXXUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹168.35 on Oct 14, 2024
- All time low close
- ₹64.25 on Jul 27, 2026
- 52 week high
- ₹128.00 on Sep 25, 2025
- 52 week low
- ₹64.23 on Jul 27, 2026
- Deepest drawdown
- -61.8% from Oct 14, 2024 to Jul 27, 2026, not yet recovered
- Best single session
- +20.0% on Mar 30, 2026
- Worst single session
- -18.8% on May 20, 2026
- Volatility, 1 year annualised
- 67.2%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2025, -14%
- Worst calendar year
- 2025, -14%
NEXXUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 4, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹105.00 | ₹118.50 | ₹64.23 | ₹66.80 | -38.1% | 334.8K | 186 |
| 2025 | ₹127.00 | ₹142.95 | ₹96.00 | ₹107.85 | -13.9% | 860.4K | 248 |
| 2024 | ₹126.00 | ₹171.00 | ₹118.05 | ₹125.20 | n/a | 1.9M | 60 |
NEXXUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹66.80 | -14.2% |
| August 2026 | ₹77.90 | +11.3% |
| July 2026 | ₹70.00 | -4.1% |
| June 2026 | ₹73.00 | -14.1% |
| May 2026 | ₹84.99 | -19.1% |
| April 2026 | ₹105.00 | +7.0% |
| March 2026 | ₹98.16 | +17.6% |
| February 2026 | ₹83.50 | -7.2% |
| January 2026 | ₹90.00 | -16.6% |
| December 2025 | ₹107.85 | -5.4% |
| November 2025 | ₹114.00 | -0.8% |
| October 2025 | ₹114.95 | -4.2% |
About the NEXXUS data
Daily bars. 494 sessions from Oct 4, 2024 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NEXXUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
NEXXUS share price history
