BSE · NIDHGRN · stock
Nidhi Granites Limited (NIDHGRN) stock price history
Every BSE trading session of Nidhi Granites Limited from Jul 26, 2000 to Sep 28, 2026: 6,522 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NIDHGRN adjusted close, 2000 to 2026
- ₹466.35
- All time high, 2025
- ₹480.75
- 52 week high, ₹181.45 low
- 6,522
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
NIDHGRN key facts
- Nidhi Granites Limited (NIDHGRN) closed at ₹249.95 on Sep 28, 2026 on BSE.
- NIDHGRN's all time high close is ₹466.35, set on Oct 27, 2025; its all time low close is ₹8.15 on Mar 29, 2006.
- NIDHGRN's 52 week range is ₹181.45 to ₹480.75.
- NIDHGRN returned -30.9% over the year to Sep 28, 2026 and +187.8% over five years.
- Over ten years NIDHGRN returned +583%, +21.2% a year compounded.
- NIDHGRN's deepest drawdown was -84.4% from Feb 5, 2015 to Feb 27, 2018.
- DataCedar holds 6,522 daily sessions of NIDHGRN history from Jul 26, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NIDHGRN price chart, 2000 to 2026
NIDHGRN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.6% |
| 3 months | -30.6% |
| 6 months | +11.2% |
| Year to date | -36.7% |
| 1 year | -30.9% |
| 3 years | +284.5% |
| 5 years | +187.8% |
| 10 years | +582.9% |
| Since Jul 26, 2000 | +1,410% |
| Compound annual growth, 26.2 years | +10.9% |
NIDHGRN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹466.35 on Oct 27, 2025
- All time low close
- ₹8.15 on Mar 29, 2006
- 52 week high
- ₹480.75 on Oct 27, 2025
- 52 week low
- ₹181.45 on Apr 2, 2026
- Deepest drawdown
- -84.4% from Feb 5, 2015 to Feb 27, 2018, recovered Jul 29, 2021
- Best single session
- +15.7% on Mar 5, 2025
- Worst single session
- -47.5% on Apr 22, 2024
- Volatility, 1 year annualised
- 50.6%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2000
- 15.1×
- Best calendar year
- 2014, +311%
- Worst calendar year
- 2008, -68%
NIDHGRN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 26, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹378.00 | ₹440.90 | ₹181.45 | ₹249.95 | -36.1% | 140.3K | 185 |
| 2025 | ₹225.10 | ₹480.75 | ₹86.20 | ₹391.45 | +73.9% | 522.5K | 248 |
| 2024 | ₹126.25 | ₹252.70 | ₹109.80 | ₹225.10 | +79.8% | 159.5K | 245 |
| 2023 | ₹55.80 | ₹126.00 | ₹53.05 | ₹125.22 | +124.4% | 98.9K | 245 |
| 2022 | ₹74.20 | ₹125.25 | ₹53.15 | ₹55.80 | -21.1% | 23K | 248 |
| 2021 | ₹28.40 | ₹119.85 | ₹28.40 | ₹70.70 | +161.4% | 41.7K | 248 |
| 2020 | ₹22.05 | ₹27.05 | ₹22.05 | ₹27.05 | +22.7% | 15K | 250 |
| 2019 | ₹30.40 | ₹31.90 | ₹20.40 | ₹22.05 | -27.5% | 4.4K | 242 |
| 2018 | ₹22.15 | ₹30.40 | ₹15.65 | ₹30.40 | +51.2% | 34.5K | 246 |
| 2017 | ₹29.80 | ₹29.80 | ₹16.50 | ₹20.10 | -32.6% | 38.8K | 248 |
| 2016 | ₹40.20 | ₹48.00 | ₹24.90 | ₹29.80 | -25.9% | 36.9K | 246 |
| 2015 | ₹65.20 | ₹102.15 | ₹16.80 | ₹40.20 | -37.1% | 152.3K | 246 |
| 2014 | ₹15.55 | ₹63.95 | ₹12.17 | ₹63.95 | +311.3% | 70.8K | 244 |
| 2013 | ₹40.00 | ₹41.50 | ₹15.55 | ₹15.55 | -61.1% | 10.8K | 248 |
| 2012 | ₹30.90 | ₹45.65 | ₹29.30 | ₹40.00 | +29.4% | 12.5K | 245 |
| 2011 | ₹18.70 | ₹34.60 | ₹15.50 | ₹30.90 | +57.3% | 26.5K | 246 |
| 2010 | ₹14.30 | ₹34.35 | ₹11.61 | ₹19.65 | +31.0% | 104.8K | 250 |
| 2009 | ₹13.80 | ₹17.35 | ₹11.55 | ₹15.00 | +8.7% | 45K | 243 |
| 2008 | ₹43.75 | ₹50.50 | ₹13.80 | ₹13.80 | -68.5% | 96.7K | 246 |
| 2007 | ₹19.40 | ₹43.85 | ₹17.15 | ₹43.75 | +125.5% | 45.5K | 248 |
| 2006 | ₹10.00 | ₹43.00 | ₹8.15 | ₹19.40 | +94.0% | 85.2K | 247 |
| 2005 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 0.0% | 0 | 250 |
| 2004 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 0.0% | 0 | 262 |
| 2003 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 0.0% | 0 | 261 |
| 2002 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 0.0% | 0 | 261 |
| 2001 | ₹10.60 | ₹10.60 | ₹10.00 | ₹10.00 | -5.7% | 0 | 261 |
| 2000 | ₹16.55 | ₹16.55 | ₹10.40 | ₹10.60 | n/a | 1.3K | 113 |
NIDHGRN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹249.95 | -9.1% |
| August 2026 | ₹275.00 | -9.7% |
| July 2026 | ₹304.45 | -16.0% |
| June 2026 | ₹362.65 | +2.2% |
| May 2026 | ₹355.00 | +6.4% |
| April 2026 | ₹333.50 | +50.0% |
| March 2026 | ₹222.35 | -30.3% |
| February 2026 | ₹318.90 | -11.0% |
| January 2026 | ₹358.35 | -8.5% |
| December 2025 | ₹391.45 | -5.2% |
| November 2025 | ₹412.90 | -6.4% |
| October 2025 | ₹440.90 | +17.6% |
About the NIDHGRN data
Daily bars. 6,522 sessions from Jul 26, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NIDHGRN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
NIDHGRN share price history
