BSE · NILASPACES · stock
Nila Spaces Limited (NILASPACES) stock price history
Every BSE trading session of Nila Spaces Limited from Dec 28, 2018 to Sep 28, 2026: 1,914 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NILASPACES adjusted close, 2018 to 2026
- ₹19.40
- All time high, 2024
- ₹20.10
- 52 week high, ₹10.66 low
- 1,914
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
NILASPACES key facts
- Nila Spaces Limited (NILASPACES) closed at ₹11.03 on Sep 28, 2026 on BSE.
- NILASPACES's all time high close is ₹19.40, set on Dec 20, 2024; its all time low close is ₹0.5100 on Mar 27, 2020.
- NILASPACES's 52 week range is ₹10.66 to ₹20.10.
- NILASPACES returned -40.2% over the year to Sep 28, 2026 and +568.5% over five years.
- Since Dec 28, 2018 NILASPACES returned +211%, +15.8% a year compounded.
- NILASPACES's deepest drawdown was -89.5% from Jan 16, 2019 to Mar 27, 2020.
- DataCedar holds 1,914 daily sessions of NILASPACES history from Dec 28, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NILASPACES price chart, 2018 to 2026
NILASPACES returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -14.3% |
| 6 months | -9.9% |
| Year to date | -30.8% |
| 1 year | -40.2% |
| 3 years | +251.3% |
| 5 years | +568.5% |
| 10 years | n/a |
| Since Dec 28, 2018 | +210.7% |
| Compound annual growth, 7.8 years | +15.8% |
NILASPACES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹19.40 on Dec 20, 2024
- All time low close
- ₹0.5100 on Mar 27, 2020
- 52 week high
- ₹20.10 on Oct 13, 2025
- 52 week low
- ₹10.66 on Jul 29, 2026
- Deepest drawdown
- -89.5% from Jan 16, 2019 to Mar 27, 2020, recovered Jan 3, 2022
- Best single session
- +20.0% on Jan 11, 2019
- Worst single session
- -10.5% on Jun 21, 2023
- Volatility, 1 year annualised
- 40.8%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2018
- 3.1×
- Best calendar year
- 2024, +259%
- Worst calendar year
- 2019, -69%
NILASPACES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 28, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹16.00 | ₹16.67 | ₹10.66 | ₹11.03 | -31.7% | 14.6M | 184 |
| 2025 | ₹17.55 | ₹20.47 | ₹10.25 | ₹16.15 | -6.2% | 36.9M | 248 |
| 2024 | ₹4.70 | ₹19.40 | ₹4.55 | ₹17.21 | +259.3% | 60.2M | 245 |
| 2023 | ₹3.43 | ₹5.77 | ₹2.40 | ₹4.79 | +36.9% | 43.1M | 245 |
| 2022 | ₹5.00 | ₹6.40 | ₹2.70 | ₹3.50 | -26.6% | 50.6M | 248 |
| 2021 | ₹1.80 | ₹4.78 | ₹1.27 | ₹4.77 | +171.0% | 65.9M | 248 |
| 2020 | ₹1.07 | ₹2.05 | ₹0.5100 | ₹1.76 | +64.5% | 26.7M | 251 |
| 2019 | ₹3.23 | ₹5.10 | ₹0.9500 | ₹1.07 | -68.5% | 20.6M | 243 |
| 2018 | ₹3.70 | ₹3.70 | ₹3.40 | ₹3.40 | n/a | 157.9K | 2 |
NILASPACES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹11.03 | -12.1% |
| August 2026 | ₹12.55 | +6.4% |
| July 2026 | ₹11.80 | -8.6% |
| June 2026 | ₹12.91 | +2.3% |
| May 2026 | ₹12.62 | -7.0% |
| April 2026 | ₹13.57 | +16.3% |
| March 2026 | ₹11.67 | -16.6% |
| February 2026 | ₹14.00 | -3.6% |
| January 2026 | ₹14.53 | -10.0% |
| December 2025 | ₹16.15 | -5.3% |
| November 2025 | ₹17.05 | -2.9% |
| October 2025 | ₹17.56 | +2.3% |
About the NILASPACES data
Daily bars. 1,914 sessions from Dec 28, 2018 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NILASPACES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
NILASPACES share price history
