BSE · NOBPOL · stock
Noble Polymers Limited (NOBPOL) stock price history
Every BSE trading session of Noble Polymers Limited from Jul 8, 2015 to Sep 28, 2026: 2,322 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOBPOL adjusted close, 2015 to 2026
- ₹63.35
- All time high, 2015
- ₹16.60
- 52 week high, ₹0.3090 low
- 2,322
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
NOBPOL key facts
- Noble Polymers Limited (NOBPOL) closed at ₹16.60 on Sep 28, 2026 on BSE.
- NOBPOL's all time high close is ₹63.35, set on Aug 11, 2015; its all time low close is ₹0.2991 on Aug 23, 2018.
- NOBPOL's 52 week range is ₹0.3090 to ₹16.60.
- NOBPOL returned +5,272% over the year to Sep 28, 2026 and +5,272% over five years.
- Over ten years NOBPOL returned +486%, +19.3% a year compounded.
- NOBPOL's deepest drawdown was -99.5% from Aug 11, 2015 to Aug 23, 2018.
- DataCedar holds 2,322 daily sessions of NOBPOL history from Jul 8, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NOBPOL price chart, 2015 to 2026
NOBPOL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +47.8% |
| 3 months | +248.4% |
| 6 months | +885.3% |
| Year to date | +5,272% |
| 1 year | +5,272% |
| 3 years | +5,272% |
| 5 years | +5,272% |
| 10 years | +486.3% |
| Since Jul 8, 2015 | -36.5% |
| Compound annual growth, 11.2 years | -4.0% |
NOBPOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹63.35 on Aug 11, 2015
- All time low close
- ₹0.2991 on Aug 23, 2018
- 52 week high
- ₹16.60 on Sep 28, 2026
- 52 week low
- ₹0.3090 on Nov 6, 2025
- Deepest drawdown
- -99.5% from Aug 11, 2015 to Aug 23, 2018, not yet recovered
- Best single session
- +54.8% on Feb 19, 2026
- Worst single session
- -10.0% on Jun 3, 2016
- Volatility, 1 year annualised
- 52.8%
- Sessions closing higher, 1 year
- 59%
- Best calendar year
- 2019, +3%
- Worst calendar year
- 2016, -86%
NOBPOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 8, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.3090 | ₹16.60 | ₹0.3090 | ₹16.60 | +5,272% | 2.3M | 185 |
| 2025 | ₹0.3090 | ₹0.3090 | ₹0.3090 | ₹0.3090 | 0.0% | 0 | 39 |
| 2024 | ₹0.3090 | ₹0.3090 | ₹0.3090 | ₹0.3090 | 0.0% | 0 | 6 |
| 2023 | ₹0.3090 | ₹0.3090 | ₹0.3090 | ₹0.3090 | 0.0% | 0 | 245 |
| 2022 | ₹0.3090 | ₹0.3090 | ₹0.3090 | ₹0.3090 | 0.0% | 0 | 248 |
| 2021 | ₹0.3090 | ₹0.3090 | ₹0.3090 | ₹0.3090 | 0.0% | 0 | 248 |
| 2020 | ₹0.3090 | ₹0.3090 | ₹0.3090 | ₹0.3090 | 0.0% | 0 | 250 |
| 2019 | ₹0.2991 | ₹0.3090 | ₹0.2991 | ₹0.3090 | +3.3% | 8.4K | 242 |
| 2018 | ₹0.4087 | ₹0.4885 | ₹0.2891 | ₹0.2991 | -26.8% | 174.6K | 246 |
| 2017 | ₹1.96 | ₹2.37 | ₹0.3888 | ₹0.4087 | -78.2% | 1.1M | 248 |
| 2016 | ₹13.54 | ₹13.54 | ₹1.72 | ₹1.87 | -86.4% | 15.7M | 246 |
| 2015 | ₹24.92 | ₹64.60 | ₹10.57 | ₹13.81 | n/a | 6.3M | 119 |
NOBPOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹16.60 | +44.9% |
| August 2026 | ₹11.45 | +49.8% |
| July 2026 | ₹7.65 | +54.6% |
| June 2026 | ₹4.94 | +47.6% |
| May 2026 | ₹3.35 | +41.2% |
| April 2026 | ₹2.37 | +38.4% |
| March 2026 | ₹1.71 | +186.7% |
| February 2026 | ₹0.5981 | +93.5% |
| January 2026 | ₹0.3090 | 0.0% |
| December 2025 | ₹0.3090 | 0.0% |
| November 2025 | ₹0.3090 | 0.0% |
| January 2024 | ₹0.3090 | 0.0% |
About the NOBPOL data
Daily bars. 2,322 sessions from Jul 8, 2015 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NOBPOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
NOBPOL share price history
