BSE · OMPOWER · stock
Om Power Transmission Limited (OMPOWER) stock price history
Every BSE trading session of Om Power Transmission Limited from Apr 17, 2026 to Nov 13, 2026: 142 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OMPOWER adjusted close, 2026 to 2026
- ₹202.75
- All time high, 2026
- ₹206.95
- 52 week high, ₹120.50 low
- 142
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
OMPOWER key facts
- Om Power Transmission Limited (OMPOWER) closed at ₹123.80 on Nov 13, 2026 on BSE.
- OMPOWER's all time high close is ₹202.75, set on Apr 23, 2026; its all time low close is ₹123.80 on Nov 13, 2026.
- OMPOWER's 52 week range is ₹120.50 to ₹206.95.
- OMPOWER's deepest drawdown was -38.9% from Apr 23, 2026 to Nov 13, 2026.
- DataCedar holds 142 daily sessions of OMPOWER history from Apr 17, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OMPOWER price chart, 2026 to 2026
OMPOWER returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.0% |
| 3 months | -27.6% |
| 6 months | -31.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 17, 2026 | -34.9% |
OMPOWER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹202.75 on Apr 23, 2026
- All time low close
- ₹123.80 on Nov 13, 2026
- 52 week high
- ₹206.95 on Apr 21, 2026
- 52 week low
- ₹120.50 on Nov 13, 2026
- Deepest drawdown
- -38.9% from Apr 23, 2026 to Nov 13, 2026, not yet recovered
- Best single session
- +7.8% on Jun 5, 2026
- Worst single session
- -10.1% on Oct 22, 2026
- Volatility, 1 year annualised
- 40.1%
- Sessions closing higher, 1 year
- 37%
OMPOWER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 17, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹181.10 | ₹206.95 | ₹120.50 | ₹123.80 | n/a | 3.6M | 142 |
OMPOWER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹123.80 | -0.5% |
| October 2026 | ₹124.45 | -21.5% |
| September 2026 | ₹158.55 | -8.8% |
| August 2026 | ₹173.90 | +3.5% |
| July 2026 | ₹168.00 | -6.7% |
| June 2026 | ₹180.15 | +5.6% |
| May 2026 | ₹170.65 | -12.0% |
| April 2026 | ₹193.90 | n/a |
About the OMPOWER data
Daily bars. 142 sessions from Apr 17, 2026 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AOMPOWER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- OMNI Omnitech Engineering Limited
- OMNIAX Omni Ax's Software Limited
- OMNIPOTENT Omnipotent Industries Limited
- OMNITEX Omnitex Industries (India) Limited
- ONEGLOBAL One Global Service Provider Limited
- ONEINDIG Oneindig Technologies Limited
- ONELIFECAP Onelife Capital Advisors Limited
- ONEPOINT One Point One Solutions Limited
Common questions
OMPOWER share price history
