BSE · ORBTEXP · stock
Orbit Exports Limited (ORBTEXP) stock price history
Every BSE trading session of Orbit Exports Limited from Jan 3, 2000 to Nov 13, 2026: 6,239 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ORBTEXP adjusted close, 2000 to 2026
- ₹278.51
- All time high, 2024
- ₹283.95
- 52 week high, ₹134.66 low
- 6,239
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ORBTEXP key facts
- Orbit Exports Limited (ORBTEXP) closed at ₹239.00 on Nov 13, 2026 on BSE.
- ORBTEXP's all time high close is ₹278.51, set on Dec 17, 2024; its all time low close is ₹0.8581 on Jul 7, 2003.
- ORBTEXP's 52 week range is ₹134.66 to ₹283.95.
- ORBTEXP returned +8.3% over the year to Nov 13, 2026 and +209.0% over five years.
- Over ten years ORBTEXP returned +97%, +7.0% a year compounded.
- ORBTEXP's deepest drawdown was -84.1% from Jan 9, 2008 to Apr 2, 2009.
- DataCedar holds 6,239 daily sessions of ORBTEXP history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ORBTEXP price chart, 2000 to 2026
ORBTEXP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | -4.9% |
| 6 months | +47.5% |
| Year to date | +23.2% |
| 1 year | +8.3% |
| 3 years | +18.2% |
| 5 years | +209.0% |
| 10 years | +96.9% |
| Since Jan 3, 2000 | +7,305% |
| Compound annual growth, 26.9 years | +17.4% |
ORBTEXP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹278.51 on Dec 17, 2024
- All time low close
- ₹0.8581 on Jul 7, 2003
- 52 week high
- ₹283.95 on Sep 30, 2026
- 52 week low
- ₹134.66 on Mar 30, 2026
- Deepest drawdown
- -84.1% from Jan 9, 2008 to Apr 2, 2009, recovered Sep 29, 2010
- Best single session
- +33.0% on May 16, 2005
- Worst single session
- -32.0% on Jul 3, 2003
- Volatility, 1 year annualised
- 56.9%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2000
- 74.0×
- Best calendar year
- 2004, +371%
- Worst calendar year
- 2008, -63%
ORBTEXP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹195.58 | ₹283.95 | ₹134.66 | ₹239.00 | +25.8% | 402.7K | 211 |
| 2025 | ₹234.45 | ₹266.33 | ₹138.31 | ₹189.95 | -15.0% | 736.3K | 248 |
| 2024 | ₹177.57 | ₹305.75 | ₹136.26 | ₹223.53 | +26.8% | 1.5M | 245 |
| 2023 | ₹154.87 | ₹229.51 | ₹114.61 | ₹176.23 | +11.8% | 822.8K | 245 |
| 2022 | ₹71.85 | ₹196.58 | ₹69.85 | ₹157.67 | +125.6% | 3.7M | 248 |
| 2021 | ₹70.10 | ₹99.19 | ₹55.08 | ₹69.90 | -1.6% | 1.9M | 248 |
| 2020 | ₹81.56 | ₹97.42 | ₹46.90 | ₹71.05 | -12.9% | 1.2M | 251 |
| 2019 | ₹118.43 | ₹128.94 | ₹72.06 | ₹81.56 | -28.6% | 343.6K | 243 |
| 2018 | ₹151.86 | ₹181.47 | ₹109.88 | ₹114.18 | -23.9% | 644K | 246 |
| 2017 | ₹134.19 | ₹174.08 | ₹110.02 | ₹150.04 | +12.8% | 5.6M | 248 |
| 2016 | ₹180.24 | ₹184.68 | ₹97.07 | ₹133.00 | -26.4% | 1.3M | 246 |
| 2015 | ₹174.50 | ₹230.22 | ₹140.61 | ₹180.66 | +3.1% | 1.9M | 246 |
| 2014 | ₹43.49 | ₹225.10 | ₹38.06 | ₹175.29 | +303.1% | 7.5M | 244 |
| 2013 | ₹26.38 | ₹50.09 | ₹25.94 | ₹43.49 | +64.6% | 6.9M | 248 |
| 2012 | ₹21.59 | ₹29.60 | ₹17.73 | ₹26.42 | +15.9% | 7.1M | 245 |
| 2011 | ₹19.34 | ₹32.25 | ₹13.44 | ₹22.80 | +20.3% | 27.9M | 246 |
| 2010 | ₹7.18 | ₹22.83 | ₹7.07 | ₹18.95 | +164.0% | 55M | 250 |
| 2009 | ₹4.01 | ₹7.18 | ₹1.57 | ₹7.18 | +87.3% | 6.4M | 241 |
| 2008 | ₹10.79 | ₹12.54 | ₹2.16 | ₹3.83 | -62.7% | 4.1M | 243 |
| 2007 | ₹3.04 | ₹10.27 | ₹2.41 | ₹10.27 | +255.9% | 4.9M | 246 |
| 2006 | ₹4.17 | ₹5.51 | ₹2.05 | ₹2.89 | -28.6% | 2.3M | 247 |
| 2005 | ₹4.72 | ₹7.68 | ₹3.08 | ₹4.04 | -16.1% | 6.6M | 235 |
| 2004 | ₹1.02 | ₹5.79 | ₹1.02 | ₹4.82 | +370.5% | 7.7M | 242 |
| 2003 | ₹1.07 | ₹1.07 | ₹0.8581 | ₹1.02 | -35.0% | 3K | 129 |
| 2001 | ₹1.57 | ₹1.57 | ₹1.57 | ₹1.57 | 0.0% | 0 | 241 |
| 2000 | ₹2.89 | ₹3.41 | ₹1.21 | ₹1.57 | n/a | 35K | 257 |
ORBTEXP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹239.00 | -5.6% |
| October 2026 | ₹253.15 | -0.3% |
| September 2026 | ₹253.95 | +6.6% |
| August 2026 | ₹238.25 | -3.3% |
| July 2026 | ₹246.38 | +13.2% |
| June 2026 | ₹217.74 | +24.8% |
| May 2026 | ₹174.48 | +4.8% |
| April 2026 | ₹166.50 | +22.4% |
| March 2026 | ₹136.06 | -19.5% |
| February 2026 | ₹169.09 | -1.9% |
| January 2026 | ₹172.38 | -9.2% |
| December 2025 | ₹189.95 | -7.6% |
About the ORBTEXP data
Daily bars. 6,239 sessions from Jan 3, 2000 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AORBTEXP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ONWARDTEC Onward Technologies Limited
- OONE ObjectOne Information Systems Limited
- OPTIEMUS Optiemus Infracom Limited
- OPTIFIN Optimus Finance Limited
- ORCHASP Orchasp Limited
- ORCHPHARMA Orchid Pharma Limited
- ORGANICREC Organic Recycling Systems Limited
- ORGCOAT Organic Coatings Limited
Common questions
ORBTEXP share price history
