What is the all time high of ORICONENT?

Oricon Enterprises Limited (ORICONENT) closed at its highest ever adjusted price, ₹68.79, on Apr 16, 2026. Its lowest close was ₹1.42 on Apr 4, 2002.

How much has ORICONENT returned over the last 10 years?

+35.5% in price terms from the close ten years before Nov 13, 2026, which is +3.1% a year compounded. Over one year the return is +0.2%; over five years +111.8%.

What was the worst drawdown in ORICONENT history?

-85.4% from the Aug 16, 2010 peak to the Mar 23, 2020 trough on adjusted closes; the previous peak was regained on Dec 15, 2025.

How far back does ORICONENT historical data go?

The daily series starts on Feb 15, 2000 and runs to Nov 13, 2026: 6,335 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ORICONENT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ORICONENT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 15, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ORICONENT?

Among complete calendar years, 2009 was the best at +737.2% and 2008 the worst at -68.9%, measured close to close.

BSE · ORICONENT · stock

Oricon Enterprises Limited (ORICONENT) stock price history

Every BSE trading session of Oricon Enterprises Limited from Feb 15, 2000 to Nov 13, 2026: 6,335 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ORICONENT data, free key Year by year table

ORICONENT adjusted close, 2000 to 2026

ORICONENTOricon Enterprises Limited

₹58.06+0.2% over one year

₹68.79
All time high, 2026: ₹72.72
52 week high, ₹46.60 low: 6,335
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ORICONENT key facts

Oricon Enterprises Limited (ORICONENT) closed at ₹58.06 on Nov 13, 2026 on BSE.
ORICONENT's all time high close is ₹68.79, set on Apr 16, 2026; its all time low close is ₹1.42 on Apr 4, 2002.
ORICONENT's 52 week range is ₹46.60 to ₹72.72.
ORICONENT returned +0.2% over the year to Nov 13, 2026 and +111.8% over five years.
Over ten years ORICONENT returned +36%, +3.1% a year compounded.
ORICONENT's deepest drawdown was -85.4% from Aug 16, 2010 to Mar 23, 2020.
DataCedar holds 6,335 daily sessions of ORICONENT history from Feb 15, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ORICONENT price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ORICONENT returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+12.1%
3 months	+13.6%
6 months	-10.2%
Year to date	-2.0%
1 year	+0.2%
3 years	+73.3%
5 years	+111.8%
10 years	+35.5%
Since Feb 15, 2000	+1,033%
Compound annual growth, 26.7 years	+9.5%

ORICONENT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹68.79 on Apr 16, 2026
All time low close: ₹1.42 on Apr 4, 2002
52 week high: ₹72.72 on Apr 15, 2026
52 week low: ₹46.60 on Oct 22, 2026
Deepest drawdown: -85.4% from Aug 16, 2010 to Mar 23, 2020, recovered Dec 15, 2025
Best single session: +20.0% on Sep 16, 2015
Worst single session: -54.7% on Dec 31, 2001
Volatility, 1 year annualised: 38.5%
Sessions closing higher, 1 year: 49%
Growth of 1 since 2000: 11.3×
Best calendar year: 2009, +737%
Worst calendar year: 2008, -69%

ORICONENT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 15, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹61.30	₹72.72	₹46.60	₹58.06	-3.5%	1.3M	211
2025	₹39.47	₹62.18	₹32.57	₹60.15	+56.9%	8.1M	247
2024	₹34.03	₹48.10	₹26.67	₹38.34	+17.8%	24.7M	245
2023	₹25.52	₹34.50	₹14.57	₹32.56	+28.1%	10.1M	244
2022	₹37.02	₹41.29	₹20.92	₹25.42	-31.5%	9.3M	248
2021	₹20.95	₹41.57	₹15.66	₹37.11	+79.1%	13.7M	248
2020	₹15.97	₹22.28	₹8.13	₹20.72	+30.8%	7.2M	251
2019	₹26.09	₹28.13	₹12.95	₹15.84	-39.9%	4.8M	243
2018	₹48.73	₹58.88	₹21.40	₹26.38	-45.6%	23M	246
2017	₹42.20	₹59.29	₹40.61	₹48.52	+17.2%	37M	248
2016	₹51.44	₹59.36	₹33.43	₹41.39	-19.2%	56.8M	246
2015	₹32.91	₹56.82	₹30.16	₹51.20	+55.4%	137.3M	246
2014	₹17.26	₹40.67	₹13.85	₹32.95	+87.5%	14.4M	242
2013	₹17.42	₹17.57	₹9.63	₹17.57	+4.5%	8.6M	248
2012	₹27.12	₹28.46	₹13.30	₹16.81	-37.5%	7.4M	245
2011	₹53.13	₹53.57	₹23.06	₹26.89	-49.4%	42.5M	246
2010	₹35.88	₹61.71	₹35.73	₹53.11	+45.9%	115.2M	250
2009	₹4.62	₹39.60	₹2.79	₹36.40	+737.2%	48.6M	239
2008	₹14.33	₹17.02	₹3.33	₹4.35	-68.9%	3.9M	242
2007	₹11.49	₹18.97	₹8.67	₹13.97	+24.8%	14.9M	248
2006	₹7.85	₹14.30	₹6.81	₹11.20	+47.1%	13.6M	246
2005	₹5.85	₹15.57	₹4.69	₹7.61	+34.6%	24.3M	249
2004	₹8.02	₹8.76	₹2.86	₹5.65	-27.1%	12.7M	250
2003	₹2.69	₹8.76	₹1.57	₹7.75	+229.4%	6.9M	242
2002	₹1.76	₹4.21	₹1.42	₹2.35	+32.4%	2.4M	250
2001	₹3.92	₹3.92	₹1.76	₹1.78	-55.1%	1K	20
2000	₹5.12	₹6.79	₹3.55	₹3.96	n/a	156.4K	195

ORICONENT monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹58.06	+2.9%
October 2026	₹56.44	+10.0%
September 2026	₹51.32	-6.3%
August 2026	₹54.79	+2.8%
July 2026	₹53.30	-0.7%
June 2026	₹53.66	-16.7%
May 2026	₹64.42	+0.3%
April 2026	₹64.25	+1.3%
March 2026	₹63.44	-6.0%
February 2026	₹67.45	+1.6%
January 2026	₹66.39	+10.4%
December 2025	₹60.15	+3.2%

About the ORICONENT data

Daily bars. 6,335 sessions from Feb 15, 2000 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3AORICONENT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

ORCHPHARMA Orchid Pharma Limited
ORGANICREC Organic Recycling Systems Limited
ORGCOAT Organic Coatings Limited
ORIBEVER Orient Beverages Limited
ORIENTALTL Oriental Trimex Limited
ORIENTBELL Orient Bell Limited
ORIENTCEM Orient Cement Limited
ORIENTCER Orient Ceratech Limited

Browse BSE

Historical data guides

Common questions

ORICONENT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market