BSE · OSWALEA · stock
Oswal Leasing Limited (OSWALEA) stock price history
Every BSE trading session of Oswal Leasing Limited from Dec 30, 1998 to Sep 25, 2026: 6,933 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OSWALEA adjusted close, 1998 to 2026
- ₹82.57
- All time high, 2026
- ₹82.57
- 52 week high, ₹58.71 low
- 6,933
- Daily sessions since 1998
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
OSWALEA key facts
- Oswal Leasing Limited (OSWALEA) closed at ₹82.57 on Sep 25, 2026 on BSE.
- OSWALEA's all time high close is ₹82.57, set on Sep 21, 2026; its all time low close is ₹10.31 on Jun 24, 2019.
- OSWALEA's 52 week range is ₹58.71 to ₹82.57.
- OSWALEA returned +40.6% over the year to Sep 25, 2026 and +499.2% over five years.
- Over ten years OSWALEA returned +661%, +22.5% a year compounded.
- OSWALEA's deepest drawdown was -31.3% from Apr 19, 2000 to Jun 24, 2019.
- DataCedar holds 6,933 daily sessions of OSWALEA history from Dec 30, 1998 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
OSWALEA price chart, 1998 to 2026
OSWALEA returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | +10.2% |
| 6 months | +21.5% |
| Year to date | +34.0% |
| 1 year | +40.6% |
| 3 years | +191.8% |
| 5 years | +499.2% |
| 10 years | +661.0% |
| Since Dec 30, 1998 | +496.2% |
| Compound annual growth, 27.7 years | +6.6% |
OSWALEA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹82.57 on Sep 21, 2026
- All time low close
- ₹10.31 on Jun 24, 2019
- 52 week high
- ₹82.57 on Sep 21, 2026
- 52 week low
- ₹58.71 on Sep 25, 2025
- Deepest drawdown
- -31.3% from Apr 19, 2000 to Jun 24, 2019, recovered Oct 22, 2021
- Best single session
- +10.2% on Nov 29, 2022
- Worst single session
- -21.7% on Mar 16, 2001
- Volatility, 1 year annualised
- 12.7%
- Sessions closing higher, 1 year
- 3%
- Growth of 1 since 1998
- 6.0×
- Best calendar year
- 2021, +54%
- Worst calendar year
- 2001, -22%
OSWALEA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Dec 30, 1998; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹61.64 | ₹82.57 | ₹61.64 | ₹82.57 | +34.0% | 5.8K | 186 |
| 2025 | ₹43.83 | ₹61.64 | ₹43.83 | ₹61.64 | +40.6% | 3.2K | 248 |
| 2024 | ₹31.19 | ₹43.83 | ₹31.19 | ₹43.83 | +47.5% | 3.5K | 245 |
| 2023 | ₹21.15 | ₹29.71 | ₹21.15 | ₹29.71 | +40.5% | 700 | 245 |
| 2022 | ₹16.65 | ₹21.15 | ₹16.65 | ₹21.15 | +33.0% | 300 | 248 |
| 2021 | ₹10.31 | ₹15.90 | ₹10.31 | ₹15.90 | +54.2% | 800 | 248 |
| 2020 | ₹10.31 | ₹10.31 | ₹10.31 | ₹10.31 | 0.0% | 50 | 250 |
| 2019 | ₹10.85 | ₹10.85 | ₹10.31 | ₹10.31 | -5.0% | 600 | 242 |
| 2018 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 0.0% | 0 | 246 |
| 2017 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 0.0% | 0 | 248 |
| 2016 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 0.0% | 0 | 246 |
| 2015 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 0.0% | 0 | 246 |
| 2014 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 0.0% | 0 | 244 |
| 2013 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 0.0% | 0 | 248 |
| 2012 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 0.0% | 0 | 245 |
| 2011 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 0.0% | 0 | 246 |
| 2010 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 0.0% | 0 | 250 |
| 2009 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 0.0% | 0 | 243 |
| 2008 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 0.0% | 1K | 246 |
| 2007 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 0.0% | 20 | 248 |
| 2006 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 0.0% | 0 | 247 |
| 2005 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 0.0% | 0 | 250 |
| 2004 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 0.0% | 0 | 262 |
| 2003 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 0.0% | 960 | 261 |
| 2002 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 0.0% | 0 | 261 |
| 2001 | ₹13.85 | ₹13.85 | ₹10.85 | ₹10.85 | -21.7% | 250 | 261 |
| 2000 | ₹13.85 | ₹15.00 | ₹13.85 | ₹13.85 | 0.0% | 350 | 260 |
| 1999 | ₹13.85 | ₹13.85 | ₹13.85 | ₹13.85 | 0.0% | 0 | 261 |
| 1998 | ₹13.85 | ₹13.85 | ₹13.85 | ₹13.85 | n/a | 0 | 2 |
OSWALEA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹82.57 | +5.0% |
| August 2026 | ₹78.64 | 0.0% |
| July 2026 | ₹78.64 | +5.0% |
| June 2026 | ₹74.90 | 0.0% |
| May 2026 | ₹74.90 | +5.0% |
| April 2026 | ₹71.34 | 0.0% |
| March 2026 | ₹71.34 | +15.7% |
| February 2026 | ₹61.64 | 0.0% |
| January 2026 | ₹61.64 | 0.0% |
| December 2025 | ₹61.64 | +5.0% |
| November 2025 | ₹58.71 | 0.0% |
| October 2025 | ₹58.71 | 0.0% |
About the OSWALEA data
Daily bars. 6,933 sessions from Dec 30, 1998 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OSWALEA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ORTINGLOBE Ortin Global Limited
- OSCARGLO Oscar Global Limited
- OSIAJEE Osiajee Texfab Limited
- OSWALAGRO Oswal Agro Mills Limited
- OSWALGREEN Oswal Greentech Limited
- OSWALOR Oswal Overseas Limited
- OSWALPUMPS Oswal Pumps Limited
- OSWAYRN Oswal Yarns Limited
Common questions
OSWALEA share price history
