BSE · PANHR · stock
PAN HR Solution Limited (PANHR) stock price history
Every BSE trading session of PAN HR Solution Limited from Feb 13, 2026 to Sep 25, 2026: 155 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PANHR adjusted close, 2026 to 2026
- ₹84.70
- All time high, 2026
- ₹85.50
- 52 week high, ₹43.00 low
- 155
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PANHR key facts
- PAN HR Solution Limited (PANHR) closed at ₹43.10 on Sep 25, 2026 on BSE.
- PANHR's all time high close is ₹84.70, set on Apr 21, 2026; its all time low close is ₹43.00 on Sep 21, 2026.
- PANHR's 52 week range is ₹43.00 to ₹85.50.
- PANHR's deepest drawdown was -49.2% from Apr 21, 2026 to Sep 21, 2026.
- DataCedar holds 155 daily sessions of PANHR history from Feb 13, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PANHR price chart, 2026 to 2026
PANHR returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.4% |
| 3 months | -24.2% |
| 6 months | -12.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 13, 2026 | -44.8% |
PANHR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹84.70 on Apr 21, 2026
- All time low close
- ₹43.00 on Sep 21, 2026
- 52 week high
- ₹85.50 on Apr 22, 2026
- 52 week low
- ₹43.00 on Mar 30, 2026
- Deepest drawdown
- -49.2% from Apr 21, 2026 to Sep 21, 2026, not yet recovered
- Best single session
- +15.0% on Apr 8, 2026
- Worst single session
- -10.2% on Mar 23, 2026
- Volatility, 1 year annualised
- 56.8%
- Sessions closing higher, 1 year
- 24%
PANHR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 13, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹78.35 | ₹85.50 | ₹43.00 | ₹43.10 | n/a | 3.3M | 155 |
PANHR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹43.10 | -17.1% |
| August 2026 | ₹51.99 | -3.4% |
| July 2026 | ₹53.82 | -5.3% |
| June 2026 | ₹56.86 | -10.1% |
| May 2026 | ₹63.26 | -15.0% |
| April 2026 | ₹74.40 | +64.7% |
| March 2026 | ₹45.18 | -27.4% |
| February 2026 | ₹62.25 | n/a |
About the PANHR data
Daily bars. 155 sessions from Feb 13, 2026 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PANHR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PANCHMAHQ Panchmahal Steel Limited
- PANCHSHEEL Panchsheel Organics Limited
- PANCM Panyam Cements and Mineral Industries Limited
- PANELEC Pan Electronics (India) Limited
- PANINDIAC Pan India Corporation Limited
- PANJON Panjon Limited
- PANKAJPO Pankaj Polymers Limited
- PANORAMA Panorama Studios International Limited
Common questions
PANHR share price history
