BSE · PARAS · stock
Paras Defence and Space Technologies Limited (PARAS) stock price history
Every BSE trading session of Paras Defence and Space Technologies Limited from Oct 1, 2021 to Sep 28, 2026: 1,235 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PARAS adjusted close, 2021 to 2026
- ₹1,797
- All time high, 2025
- ₹1,584
- 52 week high, ₹579.60 low
- 1,235
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PARAS key facts
- Paras Defence and Space Technologies Limited (PARAS) closed at ₹1,310 on Sep 28, 2026 on BSE.
- PARAS's all time high close is ₹1,797, set on May 16, 2025; its all time low close is ₹449.49 on Mar 28, 2023.
- PARAS's 52 week range is ₹579.60 to ₹1,584.
- PARAS returned +88.8% over the year to Sep 28, 2026.
- Since Oct 1, 2021 PARAS returned +163%, +21.4% a year compounded.
- PARAS's deepest drawdown was -67.5% from May 16, 2025 to Mar 23, 2026.
- DataCedar holds 1,235 daily sessions of PARAS history from Oct 1, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PARAS price chart, 2021 to 2026
PARAS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.0% |
| 3 months | +6.3% |
| 6 months | +109.6% |
| Year to date | +93.0% |
| 1 year | +88.8% |
| 3 years | +79.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 1, 2021 | +163.1% |
| Compound annual growth, 5.0 years | +21.4% |
PARAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,797 on May 16, 2025
- All time low close
- ₹449.49 on Mar 28, 2023
- 52 week high
- ₹1,584 on Aug 21, 2026
- 52 week low
- ₹579.60 on Mar 23, 2026
- Deepest drawdown
- -67.5% from May 16, 2025 to Mar 23, 2026, not yet recovered
- Best single session
- +20.0% on Oct 18, 2021
- Worst single session
- -49.2% on Jul 1, 2025
- Volatility, 1 year annualised
- 50.0%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2021
- 2.6×
- Best calendar year
- 2024, +40%
- Worst calendar year
- 2025, -32%
PARAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 1, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹684.03 | ₹1,584 | ₹579.60 | ₹1,310 | +91.6% | 32.7M | 184 |
| 2025 | ₹989.61 | ₹1,941 | ₹607.61 | ₹683.98 | -32.0% | 22M | 249 |
| 2024 | ₹722.80 | ₹1,590 | ₹607.86 | ₹1,006 | +40.3% | 13.6M | 246 |
| 2023 | ₹602.77 | ₹846.77 | ₹446.45 | ₹717.15 | +19.2% | 9.7M | 245 |
| 2022 | ₹746.91 | ₹810.17 | ₹523.54 | ₹601.42 | -18.9% | 7.3M | 248 |
| 2021 | ₹474.31 | ₹1,270 | ₹455.34 | ₹741.47 | n/a | 12.5M | 63 |
PARAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,310 | -8.6% |
| August 2026 | ₹1,433 | +14.2% |
| July 2026 | ₹1,255 | -2.6% |
| June 2026 | ₹1,288 | +57.4% |
| May 2026 | ₹818.79 | +3.2% |
| April 2026 | ₹793.10 | +33.2% |
| March 2026 | ₹595.24 | -6.7% |
| February 2026 | ₹637.86 | -10.4% |
| January 2026 | ₹712.11 | +4.1% |
| December 2025 | ₹683.98 | -4.6% |
| November 2025 | ₹716.96 | +1.2% |
| October 2025 | ₹708.11 | +5.7% |
About the PARAS data
Daily bars. 1,235 sessions from Oct 1, 2021 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PARAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PARACABLES Paramount Communications Limited
- PARADEEP Paradeep Phosphates Limited
- PARAGMILK Parag Milk Foods Limited
- PARAGONF Paragon Finance Limited
- PARASPETRO Paras Petrofils Limited
- PARKERAC Parker Agrochem Exports Ltd.
- PARKHOSPS Park Medi World Limited
- PARKHOTELS Apeejay Surrendra Park Hotels Limited
Common questions
PARAS share price history
