BSE · PARNAXLAB · stock
Parnax Lab Limited (PARNAXLAB) stock price history
Every BSE trading session of Parnax Lab Limited from Sep 15, 2009 to Sep 28, 2026: 4,201 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PARNAXLAB adjusted close, 2009 to 2026
- ₹189.80
- All time high, 2011
- ₹182.00
- 52 week high, ₹99.20 low
- 4,201
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
PARNAXLAB key facts
- Parnax Lab Limited (PARNAXLAB) closed at ₹113.10 on Sep 28, 2026 on BSE.
- PARNAXLAB's all time high close is ₹189.80, set on Nov 28, 2011; its all time low close is ₹8.40 on Sep 15, 2009.
- PARNAXLAB's 52 week range is ₹99.20 to ₹182.00.
- PARNAXLAB returned -10.0% over the year to Sep 28, 2026 and +354.2% over five years.
- Over ten years PARNAXLAB returned +227%, +12.6% a year compounded.
- PARNAXLAB's deepest drawdown was -93.6% from Nov 28, 2011 to Mar 31, 2020.
- DataCedar holds 4,201 daily sessions of PARNAXLAB history from Sep 15, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PARNAXLAB price chart, 2009 to 2026
PARNAXLAB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.6% |
| 3 months | -16.8% |
| 6 months | -15.0% |
| Year to date | -14.0% |
| 1 year | -10.0% |
| 3 years | +29.6% |
| 5 years | +354.2% |
| 10 years | +227.4% |
| Since Sep 15, 2009 | +1,246% |
| Compound annual growth, 17.0 years | +16.5% |
PARNAXLAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹189.80 on Nov 28, 2011
- All time low close
- ₹8.40 on Sep 15, 2009
- 52 week high
- ₹182.00 on May 11, 2026
- 52 week low
- ₹99.20 on Jan 21, 2026
- Deepest drawdown
- -93.6% from Nov 28, 2011 to Mar 31, 2020, not yet recovered
- Best single session
- +20.0% on Nov 6, 2024
- Worst single session
- -20.0% on Feb 11, 2025
- Volatility, 1 year annualised
- 53.6%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2009
- 13.5×
- Best calendar year
- 2010, +430%
- Worst calendar year
- 2012, -63%
PARNAXLAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Sep 15, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹130.00 | ₹182.00 | ₹99.20 | ₹113.10 | -13.0% | 907K | 184 |
| 2025 | ₹169.00 | ₹178.00 | ₹81.00 | ₹130.00 | -22.6% | 1.6M | 248 |
| 2024 | ₹88.90 | ₹193.50 | ₹81.00 | ₹168.00 | +90.6% | 5.3M | 245 |
| 2023 | ₹74.95 | ₹109.50 | ₹47.10 | ₹88.16 | +21.1% | 2.7M | 245 |
| 2022 | ₹55.35 | ₹169.90 | ₹55.35 | ₹72.80 | +38.0% | 4.1M | 248 |
| 2021 | ₹27.35 | ₹52.75 | ₹18.15 | ₹52.75 | +86.7% | 2.1M | 248 |
| 2020 | ₹16.00 | ₹31.50 | ₹11.65 | ₹28.25 | +66.2% | 619.6K | 251 |
| 2019 | ₹43.00 | ₹47.35 | ₹14.15 | ₹17.00 | -60.5% | 604.7K | 242 |
| 2018 | ₹57.00 | ₹66.85 | ₹30.05 | ₹43.00 | -25.0% | 1.7M | 246 |
| 2017 | ₹32.00 | ₹78.00 | ₹31.00 | ₹57.35 | +87.4% | 7.8M | 248 |
| 2016 | ₹57.45 | ₹63.90 | ₹28.00 | ₹30.60 | -46.7% | 2.8M | 246 |
| 2015 | ₹31.35 | ₹60.90 | ₹21.05 | ₹57.45 | +98.8% | 6M | 246 |
| 2014 | ₹52.70 | ₹61.00 | ₹25.60 | ₹28.90 | -42.4% | 4.5M | 244 |
| 2013 | ₹62.00 | ₹63.50 | ₹25.45 | ₹50.20 | -15.8% | 5.6M | 248 |
| 2012 | ₹151.40 | ₹151.40 | ₹35.30 | ₹59.65 | -62.6% | 4.9M | 245 |
| 2011 | ₹59.60 | ₹190.00 | ₹45.65 | ₹159.35 | +167.4% | 3.2M | 246 |
| 2010 | ₹11.24 | ₹106.05 | ₹11.24 | ₹59.60 | +430.2% | 174.4K | 250 |
| 2009 | ₹8.40 | ₹11.24 | ₹8.40 | ₹11.24 | n/a | 7.2K | 71 |
PARNAXLAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹113.10 | -13.1% |
| August 2026 | ₹130.20 | -3.6% |
| July 2026 | ₹135.00 | -1.0% |
| June 2026 | ₹136.35 | -4.6% |
| May 2026 | ₹142.95 | -10.7% |
| April 2026 | ₹160.00 | +24.5% |
| March 2026 | ₹128.55 | -2.2% |
| February 2026 | ₹131.45 | +8.3% |
| January 2026 | ₹121.40 | -6.6% |
| December 2025 | ₹130.00 | +5.5% |
| November 2025 | ₹123.25 | -4.5% |
| October 2025 | ₹129.00 | +1.2% |
About the PARNAXLAB data
Daily bars. 4,201 sessions from Sep 15, 2009 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PARNAXLAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PARMAX Parmax Pharma Limited
- PARMCOS-B Paramount Cosmetics (India) Limited
- PARMESHWAR Parmeshwar Metal Limited
- PARMSILK Parmeshwari Silk Mills Limited
- PARSHVA Parshva Enterprises Limited
- PARSHWANA Parshwanath Corporation Limited
- PARSVNATH Parsvnath Developers Limited
- PARVATI Parvati Sweetners and Power Limited
Common questions
PARNAXLAB share price history
