BSE · PASHUPATI · stock
Pashupati Cotspin Limited (PASHUPATI) stock price history
Every BSE trading session of Pashupati Cotspin Limited from Jul 17, 2025 to Nov 13, 2026: 325 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PASHUPATI adjusted close, 2025 to 2026
- ₹141.65
- All time high, 2026
- ₹141.75
- 52 week high, ₹32.05 low
- 325
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
PASHUPATI key facts
- Pashupati Cotspin Limited (PASHUPATI) closed at ₹35.05 on Nov 13, 2026 on BSE.
- PASHUPATI's all time high close is ₹141.65, set on Nov 2, 2026; its all time low close is ₹33.52 on Nov 12, 2026.
- PASHUPATI's 52 week range is ₹32.05 to ₹141.75.
- PASHUPATI returned -56.6% over the year to Nov 13, 2026.
- Since Jul 17, 2025 PASHUPATI returned -49%, -39.8% a year compounded.
- PASHUPATI's deepest drawdown was -76.3% from Nov 2, 2026 to Nov 12, 2026.
- DataCedar holds 325 daily sessions of PASHUPATI history from Jul 17, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PASHUPATI price chart, 2025 to 2026
PASHUPATI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -51.9% |
| 3 months | -58.4% |
| 6 months | -59.8% |
| Year to date | -56.9% |
| 1 year | -56.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2025 | -49.0% |
| Compound annual growth, 1.3 years | -39.8% |
PASHUPATI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹141.65 on Nov 2, 2026
- All time low close
- ₹33.52 on Nov 12, 2026
- 52 week high
- ₹141.75 on Nov 2, 2026
- 52 week low
- ₹32.05 on Nov 13, 2026
- Deepest drawdown
- -76.3% from Nov 2, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +150.0% on Nov 9, 2026
- Worst single session
- -62.0% on Nov 11, 2026
- Volatility, 1 year annualised
- 170.2%
- Sessions closing higher, 1 year
- 48%
PASHUPATI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 17, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹82.45 | ₹141.75 | ₹32.05 | ₹35.05 | -56.5% | 13.2M | 212 |
| 2025 | ₹67.21 | ₹83.95 | ₹65.92 | ₹80.50 | n/a | 758.1K | 113 |
PASHUPATI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹35.05 | -74.0% |
| October 2026 | ₹134.62 | +79.4% |
| September 2026 | ₹75.04 | -9.8% |
| August 2026 | ₹83.24 | -3.0% |
| July 2026 | ₹85.80 | -2.9% |
| June 2026 | ₹88.35 | -7.8% |
| May 2026 | ₹95.81 | +8.7% |
| April 2026 | ₹88.14 | -9.4% |
| March 2026 | ₹97.33 | -3.2% |
| February 2026 | ₹100.56 | +24.7% |
| January 2026 | ₹80.64 | +0.2% |
| December 2025 | ₹80.50 | -2.5% |
About the PASHUPATI data
Daily bars. 325 sessions from Jul 17, 2025 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3APASHUPATI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PARSHWANA Parshwanath Corporation Limited
- PARSVNATH Parsvnath Developers Limited
- PARVATI Parvati Sweetners and Power Limited
- PASARI Pasari Spinning Mills Limited
- PASUFIN Pasupati Fincap Limited
- PASUPTAC Pasupati Acrylon Limited
- PASUSPG Pasupati Spinning & Weaving Mills Limited
- PATANJALI Patanjali Foods Limited
Common questions
PASHUPATI share price history
