BSE · PATRON · stock
Patron Exim Limited (PATRON) stock price history
Every BSE trading session of Patron Exim Limited from Mar 6, 2023 to Nov 12, 2026: 904 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PATRON adjusted close, 2023 to 2026
- ₹26.98
- All time high, 2023
- ₹4.05
- 52 week high, ₹1.42 low
- 904
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
PATRON key facts
- Patron Exim Limited (PATRON) closed at ₹1.87 on Nov 12, 2026 on BSE.
- PATRON's all time high close is ₹26.98, set on Mar 6, 2023; its all time low close is ₹1.57 on Mar 23, 2026.
- PATRON's 52 week range is ₹1.42 to ₹4.05.
- PATRON returned -51.2% over the year to Nov 12, 2026.
- Since Mar 6, 2023 PATRON returned -93%, -51.5% a year compounded.
- PATRON's deepest drawdown was -94.2% from Mar 9, 2023 to Mar 23, 2026.
- DataCedar holds 904 daily sessions of PATRON history from Mar 6, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PATRON price chart, 2023 to 2026
PATRON returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.3% |
| 3 months | -7.9% |
| 6 months | -22.7% |
| Year to date | -41.2% |
| 1 year | -51.2% |
| 3 years | -77.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 6, 2023 | -93.1% |
| Compound annual growth, 3.7 years | -51.5% |
PATRON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹26.98 on Mar 6, 2023
- All time low close
- ₹1.57 on Mar 23, 2026
- 52 week high
- ₹4.05 on Nov 12, 2025
- 52 week low
- ₹1.42 on Mar 25, 2026
- Deepest drawdown
- -94.2% from Mar 9, 2023 to Mar 23, 2026, not yet recovered
- Best single session
- +20.0% on Apr 16, 2026
- Worst single session
- -20.0% on Mar 22, 2023
- Volatility, 1 year annualised
- 77.2%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, -35%
- Worst calendar year
- 2025, -58%
PATRON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 6, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹3.19 | ₹3.53 | ₹1.42 | ₹1.87 | -40.6% | 8.8M | 211 |
| 2025 | ₹7.60 | ₹9.92 | ₹2.82 | ₹3.15 | -58.0% | 55.1M | 248 |
| 2024 | ₹12.04 | ₹13.95 | ₹7.12 | ₹7.50 | -34.8% | 6.6M | 244 |
| 2023 | ₹28.40 | ₹28.40 | ₹6.85 | ₹11.50 | n/a | 22.2M | 201 |
PATRON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1.87 | -12.2% |
| October 2026 | ₹2.13 | +19.0% |
| September 2026 | ₹1.79 | -10.5% |
| August 2026 | ₹2.00 | -7.0% |
| July 2026 | ₹2.15 | 0.0% |
| June 2026 | ₹2.15 | -23.8% |
| May 2026 | ₹2.82 | +21.0% |
| April 2026 | ₹2.33 | +45.6% |
| March 2026 | ₹1.60 | -26.9% |
| February 2026 | ₹2.19 | -8.8% |
| January 2026 | ₹2.40 | -23.8% |
| December 2025 | ₹3.15 | +2.9% |
About the PATRON data
Daily bars. 904 sessions from Mar 6, 2023 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3APATRON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PATELRMART Patel Retail Limited
- PATELSAI Patels Airtemp (India) Limited
- PATIDAR Patidar Buildcon Limited
- PATINTLOG Patel Integrated Logistics Limited
- PATSPINLTD Patspin India Limited
- PAUSHAKLTD Paushak Limited
- PAVNAIND Pavna Industries Limited
- PAYTM One97 Communications Limited
Common questions
PATRON share price history
