BSE · PHOTOQUP · stock
Photoquip India Limited (PHOTOQUP) stock price history
Every BSE trading session of Photoquip India Limited from Aug 7, 1996 to Sep 28, 2026: 7,557 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PHOTOQUP adjusted close, 1996 to 2026
- ₹55.50
- All time high, 2011
- ₹18.04
- 52 week high, ₹11.01 low
- 7,557
- Daily sessions since 1996
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
PHOTOQUP key facts
- Photoquip India Limited (PHOTOQUP) closed at ₹11.06 on Sep 28, 2026 on BSE.
- PHOTOQUP's all time high close is ₹55.50, set on Jan 4, 2011; its all time low close is ₹2.20 on Jan 8, 2002.
- PHOTOQUP's 52 week range is ₹11.01 to ₹18.04.
- PHOTOQUP returned -31.1% over the year to Sep 28, 2026 and -9.6% over five years.
- Over ten years PHOTOQUP returned -34%, -4.1% a year compounded.
- PHOTOQUP's deepest drawdown was -88.9% from Oct 4, 2000 to Jan 8, 2002.
- DataCedar holds 7,557 daily sessions of PHOTOQUP history from Aug 7, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PHOTOQUP price chart, 1996 to 2026
PHOTOQUP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | -5.5% |
| 6 months | -20.3% |
| Year to date | -9.7% |
| 1 year | -31.1% |
| 3 years | -43.6% |
| 5 years | -9.6% |
| 10 years | -34.4% |
| Since Aug 7, 1996 | +84.3% |
| Compound annual growth, 30.1 years | +2.0% |
PHOTOQUP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹55.50 on Jan 4, 2011
- All time low close
- ₹2.20 on Jan 8, 2002
- 52 week high
- ₹18.04 on Feb 13, 2026
- 52 week low
- ₹11.01 on Sep 28, 2026
- Deepest drawdown
- -88.9% from Oct 4, 2000 to Jan 8, 2002, recovered Apr 12, 2005
- Best single session
- +131.7% on Sep 20, 2000
- Worst single session
- -69.5% on Jan 4, 2002
- Volatility, 1 year annualised
- 56.8%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2009, +358%
- Worst calendar year
- 2002, -68%
PHOTOQUP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Aug 7, 1996; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹12.30 | ₹18.04 | ₹11.01 | ₹11.06 | -7.8% | 516.9K | 184 |
| 2025 | ₹24.68 | ₹25.20 | ₹11.50 | ₹12.00 | -47.4% | 2.3M | 248 |
| 2024 | ₹24.00 | ₹36.20 | ₹20.00 | ₹22.80 | -2.0% | 701.2K | 245 |
| 2023 | ₹21.05 | ₹26.40 | ₹14.76 | ₹23.27 | +15.8% | 450.2K | 245 |
| 2022 | ₹13.90 | ₹45.95 | ₹11.04 | ₹20.10 | +44.6% | 925.1K | 248 |
| 2021 | ₹7.64 | ₹16.47 | ₹6.80 | ₹13.90 | +90.9% | 386.9K | 248 |
| 2020 | ₹10.60 | ₹11.40 | ₹6.25 | ₹7.28 | -31.3% | 24.8K | 251 |
| 2019 | ₹33.15 | ₹35.10 | ₹10.58 | ₹10.60 | -68.0% | 56.3K | 242 |
| 2018 | ₹23.00 | ₹42.40 | ₹15.40 | ₹33.15 | +47.0% | 535.5K | 246 |
| 2017 | ₹23.20 | ₹25.45 | ₹14.00 | ₹22.55 | -0.7% | 113.9K | 248 |
| 2016 | ₹33.00 | ₹38.25 | ₹16.10 | ₹22.70 | -24.3% | 880.3K | 246 |
| 2015 | ₹32.25 | ₹35.15 | ₹0.0100 | ₹30.00 | -5.5% | 497.6K | 246 |
| 2014 | ₹39.00 | ₹41.20 | ₹25.20 | ₹31.75 | -18.8% | 595.4K | 244 |
| 2013 | ₹41.55 | ₹49.90 | ₹30.25 | ₹39.10 | -9.1% | 403.6K | 248 |
| 2012 | ₹41.00 | ₹55.90 | ₹26.30 | ₹43.00 | +15.9% | 1.2M | 245 |
| 2011 | ₹55.35 | ₹58.10 | ₹31.60 | ₹37.10 | -29.7% | 1.3M | 246 |
| 2010 | ₹39.70 | ₹58.90 | ₹20.70 | ₹52.75 | +44.1% | 4M | 250 |
| 2009 | ₹8.92 | ₹44.90 | ₹6.15 | ₹36.60 | +358.1% | 3.9M | 243 |
| 2008 | ₹24.75 | ₹24.75 | ₹5.80 | ₹7.99 | -66.1% | 1.2M | 246 |
| 2007 | ₹11.15 | ₹23.70 | ₹8.27 | ₹23.58 | +112.4% | 4.6M | 248 |
| 2006 | ₹19.15 | ₹20.80 | ₹7.62 | ₹11.10 | -39.2% | 3.9M | 247 |
| 2005 | ₹7.25 | ₹51.95 | ₹7.25 | ₹18.25 | +180.3% | 13.8M | 250 |
| 2004 | ₹6.00 | ₹10.50 | ₹3.16 | ₹6.51 | -4.3% | 875.5K | 262 |
| 2003 | ₹3.50 | ₹8.64 | ₹2.55 | ₹6.80 | +94.3% | 298.7K | 261 |
| 2002 | ₹11.00 | ₹11.00 | ₹2.20 | ₹3.50 | -68.2% | 108.7K | 261 |
| 2001 | ₹11.00 | ₹11.00 | ₹11.00 | ₹11.00 | 0.0% | 0 | 261 |
| 2000 | ₹6.00 | ₹21.15 | ₹6.00 | ₹11.00 | +83.3% | 40.3K | 260 |
| 1999 | ₹6.00 | ₹6.00 | ₹6.00 | ₹6.00 | 0.0% | 0 | 261 |
| 1998 | ₹6.00 | ₹6.00 | ₹6.00 | ₹6.00 | 0.0% | 0 | 261 |
| 1997 | ₹6.00 | ₹6.00 | ₹6.00 | ₹6.00 | 0.0% | 0 | 261 |
| 1996 | ₹6.00 | ₹6.00 | ₹6.00 | ₹6.00 | n/a | 0 | 105 |
PHOTOQUP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹11.06 | -4.7% |
| August 2026 | ₹11.60 | -20.5% |
| July 2026 | ₹14.60 | +15.9% |
| June 2026 | ₹12.60 | -15.5% |
| May 2026 | ₹14.92 | -3.0% |
| April 2026 | ₹15.38 | +11.0% |
| March 2026 | ₹13.86 | -13.6% |
| February 2026 | ₹16.05 | +1.2% |
| January 2026 | ₹15.86 | +32.2% |
| December 2025 | ₹12.00 | -20.0% |
| November 2025 | ₹15.00 | -6.9% |
| October 2025 | ₹16.11 | +0.7% |
About the PHOTOQUP data
Daily bars. 7,557 sessions from Aug 7, 1996 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 7, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PHOTOQUP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- PHOENIXLTD The Phoenix Mills Limited
- PHOENXINTL Phoenix International Limited
- PHOSPHATE The Phosphate Company Limited
- PHOTON Photon Capital Advisors Limited
- PHRMASI Phaarmasia Limited
- PHYCHEM Phychem Technologies Limited
- PHYTO Phyto Chem (India) Limited
- PICCADIL Piccadily Agro Industries Limited
Common questions
PHOTOQUP share price history
