BSE · POLYMED · stock
Poly Medicure Limited (POLYMED) stock price history
Every BSE trading session of Poly Medicure Limited from Dec 5, 2002 to Sep 28, 2026: 5,907 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
POLYMED adjusted close, 2002 to 2026
- ₹3,151
- All time high, 2024
- ₹2,090
- 52 week high, ₹1,182 low
- 5,907
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
POLYMED key facts
- Poly Medicure Limited (POLYMED) closed at ₹1,637 on Sep 28, 2026 on BSE.
- POLYMED's all time high close is ₹3,151, set on Nov 1, 2024; its all time low close is ₹0.3841 on Jun 4, 2003.
- POLYMED's 52 week range is ₹1,182 to ₹2,090.
- POLYMED returned -16.2% over the year to Sep 28, 2026 and +77.8% over five years.
- Over ten years POLYMED returned +758%, +24.0% a year compounded.
- POLYMED's deepest drawdown was -78.1% from Jan 11, 2007 to Oct 27, 2008.
- DataCedar holds 5,907 daily sessions of POLYMED history from Dec 5, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
POLYMED price chart, 2002 to 2026
POLYMED returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | -0.6% |
| 6 months | +33.3% |
| Year to date | -3.4% |
| 1 year | -16.2% |
| 3 years | +19.0% |
| 5 years | +77.8% |
| 10 years | +758.4% |
| Since Dec 5, 2002 | +252,383% |
| Compound annual growth, 23.8 years | +39.0% |
POLYMED records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,151 on Nov 1, 2024
- All time low close
- ₹0.3841 on Jun 4, 2003
- 52 week high
- ₹2,090 on Nov 11, 2025
- 52 week low
- ₹1,182 on Mar 30, 2026
- Deepest drawdown
- -78.1% from Jan 11, 2007 to Oct 27, 2008, recovered Nov 24, 2009
- Best single session
- +20.0% on Jul 28, 2003
- Worst single session
- -19.8% on Jul 16, 2003
- Volatility, 1 year annualised
- 42.6%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2002
- 2,525×
- Best calendar year
- 2010, +387%
- Worst calendar year
- 2008, -69%
POLYMED price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Dec 5, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,772 | ₹1,908 | ₹1,182 | ₹1,637 | -7.7% | 3.6M | 184 |
| 2025 | ₹2,618 | ₹2,926 | ₹1,679 | ₹1,772 | -31.8% | 1.9M | 248 |
| 2024 | ₹1,499 | ₹3,337 | ₹1,354 | ₹2,600 | +75.3% | 3.2M | 245 |
| 2023 | ₹890.65 | ₹1,666 | ₹815.09 | ₹1,483 | +66.8% | 1.9M | 245 |
| 2022 | ₹950.58 | ₹1,037 | ₹645.90 | ₹889.06 | -6.2% | 1.3M | 248 |
| 2021 | ₹501.20 | ₹1,149 | ₹479.03 | ₹947.76 | +89.2% | 6M | 248 |
| 2020 | ₹212.57 | ₹547.57 | ₹197.78 | ₹501.05 | +134.2% | 4.3M | 251 |
| 2019 | ₹217.72 | ₹232.39 | ₹161.90 | ₹213.94 | -0.6% | 772.3K | 243 |
| 2018 | ₹271.70 | ₹293.86 | ₹173.91 | ₹215.19 | -20.2% | 1.3M | 246 |
| 2017 | ₹184.69 | ₹307.52 | ₹179.46 | ₹269.58 | +48.7% | 6.7M | 248 |
| 2016 | ₹189.56 | ₹210.28 | ₹112.79 | ₹181.31 | -3.6% | 1.6M | 246 |
| 2015 | ₹212.73 | ₹281.92 | ₹144.54 | ₹188.00 | -10.7% | 4.1M | 246 |
| 2014 | ₹79.11 | ₹245.18 | ₹76.77 | ₹210.47 | +166.8% | 9.6M | 244 |
| 2013 | ₹49.33 | ₹85.26 | ₹46.44 | ₹78.89 | +61.3% | 5.9M | 248 |
| 2012 | ₹23.79 | ₹50.95 | ₹23.79 | ₹48.92 | +102.6% | 9.1M | 245 |
| 2011 | ₹37.11 | ₹38.08 | ₹19.78 | ₹24.14 | -34.7% | 11.6M | 246 |
| 2010 | ₹7.81 | ₹38.30 | ₹7.57 | ₹36.96 | +387.4% | 28.3M | 250 |
| 2009 | ₹2.58 | ₹9.21 | ₹1.81 | ₹7.58 | +207.2% | 11.2M | 243 |
| 2008 | ₹7.98 | ₹7.98 | ₹1.67 | ₹2.47 | -68.6% | 12M | 246 |
| 2007 | ₹8.27 | ₹8.94 | ₹5.29 | ₹7.86 | -0.8% | 21.9M | 248 |
| 2006 | ₹5.46 | ₹8.47 | ₹3.81 | ₹7.93 | +49.6% | 35.8M | 247 |
| 2005 | ₹3.64 | ₹7.47 | ₹3.42 | ₹5.30 | +51.4% | 55.2M | 250 |
| 2004 | ₹1.23 | ₹3.73 | ₹0.7442 | ₹3.50 | +166.0% | 22.5M | 262 |
| 2003 | ₹0.5281 | ₹1.36 | ₹0.3841 | ₹1.32 | +191.5% | 1.7M | 261 |
| 2002 | ₹0.4633 | ₹0.7442 | ₹0.4105 | ₹0.4513 | n/a | 160K | 19 |
POLYMED monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,637 | -7.2% |
| August 2026 | ₹1,763 | +4.0% |
| July 2026 | ₹1,695 | +0.7% |
| June 2026 | ₹1,684 | +25.2% |
| May 2026 | ₹1,346 | -10.8% |
| April 2026 | ₹1,508 | +26.9% |
| March 2026 | ₹1,188 | -6.0% |
| February 2026 | ₹1,264 | -16.6% |
| January 2026 | ₹1,515 | -14.5% |
| December 2025 | ₹1,772 | -8.8% |
| November 2025 | ₹1,943 | -2.6% |
| October 2025 | ₹1,994 | +2.7% |
About the POLYMED data
Daily bars. 5,907 sessions from Dec 5, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/POLYMED/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
POLYMED share price history
