BSE · PROMAX · stock
Promax Power Limited (PROMAX) stock price history
Every BSE trading session of Promax Power Limited from Oct 12, 2021 to Sep 25, 2026: 1,226 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PROMAX adjusted close, 2021 to 2026
- ₹167.96
- All time high, 2024
- ₹30.00
- 52 week high, ₹10.00 low
- 1,226
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PROMAX key facts
- Promax Power Limited (PROMAX) closed at ₹12.15 on Sep 25, 2026 on BSE.
- PROMAX's all time high close is ₹167.96, set on Feb 28, 2024; its all time low close is ₹10.74 on Aug 26, 2026.
- PROMAX's 52 week range is ₹10.00 to ₹30.00.
- PROMAX returned -59.5% over the year to Sep 25, 2026.
- Since Oct 12, 2021 PROMAX returned +5%, +1.0% a year compounded.
- PROMAX's deepest drawdown was -93.6% from Feb 28, 2024 to Aug 26, 2026.
- DataCedar holds 1,226 daily sessions of PROMAX history from Oct 12, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
PROMAX price chart, 2021 to 2026
PROMAX returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.0% |
| 3 months | -13.2% |
| 6 months | -23.1% |
| Year to date | -53.1% |
| 1 year | -59.5% |
| 3 years | -78.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 12, 2021 | +5.2% |
| Compound annual growth, 5.0 years | +1.0% |
PROMAX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹167.96 on Feb 28, 2024
- All time low close
- ₹10.74 on Aug 26, 2026
- 52 week high
- ₹30.00 on Sep 25, 2025
- 52 week low
- ₹10.00 on Aug 26, 2026
- Deepest drawdown
- -93.6% from Feb 28, 2024 to Aug 26, 2026, not yet recovered
- Best single session
- +20.9% on Mar 3, 2022
- Worst single session
- -50.0% on Mar 28, 2024
- Volatility, 1 year annualised
- 73.5%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2022, +92%
- Worst calendar year
- 2025, -41%
PROMAX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 12, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹24.50 | ₹28.70 | ₹10.00 | ₹12.15 | -53.1% | 967.5K | 184 |
| 2025 | ₹48.69 | ₹56.35 | ₹20.10 | ₹25.90 | -41.5% | 2.1M | 248 |
| 2024 | ₹60.00 | ₹185.64 | ₹36.80 | ₹44.27 | -26.2% | 4.1M | 245 |
| 2023 | ₹36.50 | ₹66.55 | ₹27.00 | ₹60.00 | +64.4% | 1.2M | 245 |
| 2022 | ₹18.05 | ₹46.90 | ₹15.45 | ₹36.50 | +92.1% | 3.4M | 248 |
| 2021 | ₹11.00 | ₹33.80 | ₹11.00 | ₹19.00 | n/a | 4.5M | 56 |
PROMAX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹12.15 | +9.5% |
| August 2026 | ₹11.10 | -9.4% |
| July 2026 | ₹12.25 | -15.2% |
| June 2026 | ₹14.45 | -6.2% |
| May 2026 | ₹15.40 | -14.4% |
| April 2026 | ₹18.00 | +49.0% |
| March 2026 | ₹12.08 | -30.2% |
| February 2026 | ₹17.30 | -6.5% |
| January 2026 | ₹18.50 | -28.6% |
| December 2025 | ₹25.90 | +22.5% |
| November 2025 | ₹21.15 | -17.1% |
| October 2025 | ₹25.50 | -15.0% |
About the PROMAX data
Daily bars. 1,226 sessions from Oct 12, 2021 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PROMAX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
PROMAX share price history
