BSE · QUADFUTURE · stock
Quadrant Future Tek Limited (QUADFUTURE) stock price history
Every BSE trading session of Quadrant Future Tek Limited from Jan 14, 2025 to Sep 28, 2026: 423 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QUADFUTURE adjusted close, 2025 to 2026
- ₹716.40
- All time high, 2025
- ₹564.65
- 52 week high, ₹248.70 low
- 423
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
QUADFUTURE key facts
- Quadrant Future Tek Limited (QUADFUTURE) closed at ₹533.40 on Sep 28, 2026 on BSE.
- QUADFUTURE's all time high close is ₹716.40, set on Feb 6, 2025; its all time low close is ₹251.85 on Dec 18, 2025.
- QUADFUTURE's 52 week range is ₹248.70 to ₹564.65.
- QUADFUTURE returned +32.7% over the year to Sep 28, 2026.
- Since Jan 14, 2025 QUADFUTURE returned +19%, +10.7% a year compounded.
- QUADFUTURE's deepest drawdown was -64.8% from Feb 6, 2025 to Dec 18, 2025.
- DataCedar holds 423 daily sessions of QUADFUTURE history from Jan 14, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
QUADFUTURE price chart, 2025 to 2026
QUADFUTURE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +24.1% |
| 3 months | +19.0% |
| 6 months | +89.9% |
| Year to date | +63.1% |
| 1 year | +32.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 14, 2025 | +18.9% |
| Compound annual growth, 1.7 years | +10.7% |
QUADFUTURE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹716.40 on Feb 6, 2025
- All time low close
- ₹251.85 on Dec 18, 2025
- 52 week high
- ₹564.65 on Sep 28, 2026
- 52 week low
- ₹248.70 on Dec 18, 2025
- Deepest drawdown
- -64.8% from Feb 6, 2025 to Dec 18, 2025, not yet recovered
- Best single session
- +20.0% on Jan 15, 2025
- Worst single session
- -20.0% on Feb 10, 2025
- Volatility, 1 year annualised
- 59.5%
- Sessions closing higher, 1 year
- 41%
QUADFUTURE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 14, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹337.10 | ₹564.65 | ₹262.05 | ₹533.40 | +57.2% | 12M | 184 |
| 2025 | ₹374.00 | ₹743.45 | ₹248.70 | ₹339.25 | n/a | 44.7M | 239 |
QUADFUTURE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹533.40 | +26.5% |
| August 2026 | ₹421.70 | +21.2% |
| July 2026 | ₹347.90 | -19.6% |
| June 2026 | ₹432.85 | +48.5% |
| May 2026 | ₹291.50 | -5.6% |
| April 2026 | ₹308.95 | +15.3% |
| March 2026 | ₹267.90 | -8.8% |
| February 2026 | ₹293.65 | -3.8% |
| January 2026 | ₹305.10 | -10.1% |
| December 2025 | ₹339.25 | +11.2% |
| November 2025 | ₹304.95 | -4.3% |
| October 2025 | ₹318.60 | -19.8% |
About the QUADFUTURE data
Daily bars. 423 sessions from Jan 14, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QUADFUTURE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
QUADFUTURE share price history
